U.S. markets open in 4 hours 26 minutes
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,941.00 -3.00 (-0.01%) F Nasdaq
18,742.75 -20.25 (-0.11%) E-mini Russell 2000 Index Futur
2,107.00 -2.90 (-0.14%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,422.80 -15.70 (-0.64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:70.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00070000 | 2024-01-05 11:53AM EDT | 2024-06-21 | 284.00 | 403.55 | 406.75 | 0.00 | - | 1 | 113 | 436.57% |
| META240719C00070000 | 2023-12-26 4:43PM EDT | 2024-07-19 | 287.34 | 323.90 | 327.75 | 0.00 | - | - | 1 | 0.00% |
| META240920C00070000 | 2023-09-07 2:31PM EDT | 2024-09-20 | 234.45 | 247.85 | 251.80 | 0.00 | - | 2 | 24 | 0.00% |
| META250117C00070000 | 2024-04-26 12:16PM EDT | 2025-01-17 | 370.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00070000 | 2024-03-08 1:51PM EDT | 2025-06-20 | 439.33 | 457.00 | 461.50 | 0.00 | - | 1 | 18 | 363.96% |
| META251219C00070000 | 2024-02-05 11:01AM EDT | 2025-12-19 | 393.00 | 429.55 | 433.45 | 0.00 | - | 4 | 8 | 182.93% |
| META260116C00070000 | 2024-05-15 1:58PM EDT | 2026-01-16 | 413.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00070000 | 2024-04-26 9:55AM EDT | 2026-06-18 | 377.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00070000 | 2024-02-22 4:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 430 | 213.28% |
| META240920P00070000 | 2024-01-10 4:39PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 108.59% |
| META241220P00070000 | 2024-05-15 11:09AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00070000 | 2024-05-20 3:01PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META250620P00070000 | 2024-05-01 3:14PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| META250919P00070000 | 2024-05-01 9:30AM EDT | 2025-09-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META251219P00070000 | 2024-02-20 11:08AM EDT | 2025-12-19 | 0.46 | 0.24 | 0.60 | 0.00 | - | 37 | 227 | 64.06% |
| META260116P00070000 | 2024-04-19 2:55PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META260618P00070000 | 2024-02-06 10:30AM EDT | 2026-06-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.