U.S. markets open in 5 hours 42 minutes
F S&P 500
5,258.25 -25.75 (-0.49%) F Dow Jones
38,207.00 -317.00 (-0.82%) F Nasdaq
18,697.50 -105.25 (-0.56%) E-mini Russell 2000 Index Futur
2,038.50 -3.10 (-0.15%) Petróleo
78.86 -0.37 (-0.47%) Oro
2,354.70 -9.40 (-0.40%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:700.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00700000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621C00700000 | 2024-05-29 10:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| META240719C00700000 | 2024-05-29 12:38PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240816C00700000 | 2024-05-28 1:44PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240920C00700000 | 2024-05-29 10:46AM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241018C00700000 | 2024-05-28 10:38AM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META241115C00700000 | 2024-05-29 12:36PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00700000 | 2024-05-28 2:48PM EDT | 2024-12-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META250117C00700000 | 2024-05-29 3:57PM EDT | 2025-01-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META250321C00700000 | 2024-05-24 2:28PM EDT | 2025-03-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00700000 | 2024-05-29 1:14PM EDT | 2025-06-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| META250919C00700000 | 2024-05-20 3:53PM EDT | 2025-09-19 | 24.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META251219C00700000 | 2024-05-24 10:48AM EDT | 2025-12-19 | 33.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00700000 | 2024-05-24 11:13AM EDT | 2026-01-16 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00700000 | 2024-05-23 10:32AM EDT | 2026-06-18 | 45.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META261218C00700000 | 2024-05-28 3:56PM EDT | 2026-12-18 | 61.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00700000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 229.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00700000 | 2024-05-15 2:31PM EDT | 2024-07-19 | 218.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240816P00700000 | 2024-05-28 2:18PM EDT | 2024-08-16 | 221.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00700000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 263.80 | 220.75 | 222.65 | 0.00 | - | 1 | 0 | 0.00% |
| META241115P00700000 | 2024-04-08 9:56AM EDT | 2024-11-15 | 181.20 | 227.00 | 230.00 | 0.00 | - | 2 | 0 | 38.08% |
| META241220P00700000 | 2024-04-09 1:52PM EDT | 2024-12-20 | 192.93 | 222.75 | 226.05 | 0.00 | - | 60 | 0 | 23.28% |
| META250117P00700000 | 2024-04-22 10:02AM EDT | 2025-01-17 | 218.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321P00700000 | 2024-04-23 11:12AM EDT | 2025-03-21 | 211.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620P00700000 | 2024-03-07 10:58AM EDT | 2025-06-20 | 203.23 | 186.55 | 190.50 | 0.00 | - | 1 | 1 | 0.00% |
| META251219P00700000 | 2024-02-13 4:40PM EDT | 2025-12-19 | 242.00 | 219.00 | 222.25 | 0.00 | - | - | 1 | 0.00% |
| META260116P00700000 | 2024-04-30 10:40AM EDT | 2026-01-16 | 264.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00700000 | 2024-05-15 3:22PM EDT | 2026-06-18 | 227.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META261218P00700000 | 2024-05-28 1:20PM EDT | 2026-12-18 | 233.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.