Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:57PM EDT. Mercado abierto.
Precio de ejercicio:730.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00730000 | 2024-04-30 2:57PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.01 | 0.00 | - | 5 | 11 | 171.88% |
| META240607C00730000 | 2024-05-24 1:49PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 88.28% |
| META240621C00730000 | 2024-05-28 11:03AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 90 | 498 | 55.47% |
| META240719C00730000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 0.16 | 0.01 | 0.07 | 0.00 | - | 6 | 21 | 42.38% |
| META240816C00730000 | 2024-05-15 11:59AM EDT | 2024-08-16 | 0.50 | 0.27 | 0.32 | 0.00 | - | 1 | 45 | 40.14% |
| META240920C00730000 | 2024-05-29 9:36AM EDT | 2024-09-20 | 0.66 | 0.59 | 0.66 | -0.06 | -8.33% | 1 | 100 | 36.77% |
| META241018C00730000 | 2024-05-13 3:10PM EDT | 2024-10-18 | 1.45 | 0.94 | 1.08 | 0.00 | - | 12 | 46 | 35.45% |
| META241115C00730000 | 2024-05-08 1:27PM EDT | 2024-11-15 | 3.85 | 2.55 | 2.66 | 0.00 | - | 1 | 13 | 37.90% |
| META241220C00730000 | 2024-05-30 11:53AM EDT | 2024-12-20 | 3.52 | 3.45 | 3.55 | -0.68 | -16.19% | 1 | 81 | 36.57% |
| META250117C00730000 | 2024-05-24 12:20PM EDT | 2025-01-17 | 4.99 | 4.25 | 4.40 | 0.00 | - | 1 | 448 | 35.90% |
| META250321C00730000 | 2024-05-28 1:33PM EDT | 2025-03-21 | 8.90 | 7.65 | 7.85 | 0.00 | - | 23 | 261 | 36.54% |
| META250620C00730000 | 2024-05-29 10:50AM EDT | 2025-06-20 | 15.15 | 13.15 | 13.60 | 0.00 | - | 2 | 120 | 37.24% |
| META250919C00730000 | 2024-03-15 9:39AM EDT | 2025-09-19 | 33.25 | 38.10 | 39.15 | 0.00 | - | 10 | 12 | 48.98% |
| META251219C00730000 | 2024-02-08 2:54PM EDT | 2025-12-19 | 29.07 | 45.20 | 47.25 | 0.00 | - | - | 43 | 48.76% |
| META260116C00730000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 22.80 | 28.40 | 30.05 | 0.00 | - | 1 | 5 | 39.35% |
| META260618C00730000 | 2024-05-14 12:11PM EDT | 2026-06-18 | 40.75 | 38.05 | 40.15 | 0.00 | - | 2 | 14 | 39.52% |
| META261218C00730000 | 2024-05-21 12:02PM EDT | 2026-12-18 | 50.57 | 50.90 | 53.60 | 0.00 | - | 1 | 76 | 40.37% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00730000 | 2024-04-15 12:44PM EDT | 2024-05-31 | 226.61 | 247.25 | 249.40 | 0.00 | - | - | 0 | 0.00% |
| META240621P00730000 | 2024-03-26 3:03PM EDT | 2024-06-21 | 225.55 | 286.50 | 290.55 | 0.00 | - | 120 | 0 | 192.84% |
| META240719P00730000 | 2024-04-26 9:35AM EDT | 2024-07-19 | 286.00 | 251.10 | 252.40 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00730000 | 2024-05-17 1:58PM EDT | 2024-09-20 | 258.54 | 259.95 | 262.50 | 0.00 | - | 2 | 0 | 39.81% |
| META241018P00730000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 239.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00730000 | 2024-05-15 2:28PM EDT | 2024-12-20 | 248.15 | 259.50 | 262.55 | 0.00 | - | 2 | 0 | 29.97% |
| META250117P00730000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 241.14 | 250.30 | 253.35 | 0.00 | - | 2 | 0 | 0.00% |
| META250321P00730000 | 2024-04-16 10:28AM EDT | 2025-03-21 | 232.92 | 256.70 | 260.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00730000 | 2024-05-30 12:04PM EDT | 2025-06-20 | 261.50 | 259.20 | 263.45 | +7.54 | +2.97% | 18 | 12 | 24.09% |
| META260618P00730000 | 2024-03-26 10:55AM EDT | 2026-06-18 | 235.54 | 299.55 | 303.40 | 0.00 | - | 4 | 4 | 40.36% |
© 2024 Yahoo. Todos los derechos reservados.