U.S. markets open in 6 hours 30 minutes
F S&P 500
5,337.50 +4.50 (+0.08%) F Dow Jones
40,077.00 +38.00 (+0.09%) F Nasdaq
18,720.50 +28.75 (+0.15%) E-mini Russell 2000 Index Futur
2,117.60 -1.30 (-0.06%) Petróleo
79.08 +0.45 (+0.57%) Oro
2,391.80 -3.10 (-0.13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00095000 | 2024-03-26 12:40PM EDT | 2024-06-21 | 412.65 | 344.60 | 348.85 | 0.00 | - | 1 | 8,515 | 0.00% |
| META240920C00095000 | 2024-02-28 3:11PM EDT | 2024-09-20 | 393.31 | 390.75 | 393.85 | 0.00 | - | 2 | 41 | 180.25% |
| META250117C00095000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 384.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00095000 | 2023-11-03 2:51PM EDT | 2025-06-20 | 230.45 | 236.55 | 239.40 | 0.00 | - | 2 | 2 | 0.00% |
| META251219C00095000 | 2023-11-20 3:01PM EDT | 2025-12-19 | 256.14 | 262.60 | 266.30 | 0.00 | - | 1 | 9 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00095000 | 2024-03-19 11:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 834 | 162.50% |
| META240920P00095000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META250117P00095000 | 2024-04-30 9:56AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| META250321P00095000 | 2024-04-12 1:10PM EDT | 2025-03-21 | 0.18 | 0.01 | 0.22 | 0.00 | - | 80 | 40 | 64.36% |
| META250620P00095000 | 2024-03-11 11:08AM EDT | 2025-06-20 | 0.50 | 0.22 | 0.42 | 0.00 | - | 1 | 49 | 63.28% |
| META250919P00095000 | 2024-03-01 11:18AM EDT | 2025-09-19 | 0.68 | 0.09 | 1.04 | 0.00 | - | 29 | 23 | 61.38% |
| META251219P00095000 | 2024-03-18 9:32AM EDT | 2025-12-19 | 1.00 | 0.68 | 1.11 | 0.00 | - | 1 | 161 | 60.11% |
© 2024 Yahoo. Todos los derechos reservados.