Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
313.13 | +37.42 | +13.57% | 8 | 48 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 17 |
313.58 | +41.58 | +15.29% | 8 | 2,400 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 4,234 |
313.95 | +19.81 | +6.73% | 1 | 28 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 5 |
310.95 | 0.00 | - | 2 | 148 | 2024-09-20 | 0.22 | 0.00 | - | 11 | 120 |
335.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.46 | 0.00 | - | 1 | 115 |
298.14 | 0.00 | - | 19 | 2,139 | 2025-01-17 | 0.39 | -0.01 | -2.50% | 1 | 3,395 |
- | - | - | - | - | 2025-03-21 | 1.07 | 0.00 | - | 1 | 5 |
290.10 | 0.00 | - | 1 | 244 | 2025-06-20 | 1.35 | -0.01 | -0.74% | 1 | 786 |
375.96 | 0.00 | - | 1 | 12 | 2025-09-19 | 2.55 | 0.00 | - | 4 | 7 |
331.14 | 0.00 | - | 1 | 58 | 2025-12-19 | 2.75 | 0.00 | - | 2 | 522 |
312.06 | 0.00 | - | 1 | 21 | 2026-01-16 | 3.51 | 0.00 | - | 1 | 199 |
348.57 | 0.00 | - | 2 | 11 | 2026-06-18 | 4.55 | 0.00 | - | 1 | 51 |
299.93 | 0.00 | - | 4 | 15 | 2026-12-18 | 6.15 | 0.00 | - | 2 | 18 |