U.S. markets open in 9 hours 12 minutes
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,763.00 +113.25 (+0.64%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,312.10 +2.50 (+0.11%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.44 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 17 |
| 296.40 | 0.00 | - | 2 | 14 | 2024-05-10 | - | - | - | - | - |
| 260.93 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 108 |
| 261.44 | -0.21 | -0.08% | 2 | 1,061 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,722 |
| 253.28 | 0.00 | - | 1 | 37 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 5 |
| 255.08 | 0.00 | - | 1 | 101 | 2024-09-20 | 0.27 | 0.00 | - | 3 | 179 |
| 314.81 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 25 |
| 266.14 | 0.00 | - | 2 | 631 | 2025-01-17 | 1.00 | 0.00 | - | 127 | 1,534 |
| - | - | - | - | - | 2025-03-21 | 1.44 | 0.00 | - | 1 | 5 |
| 267.85 | 0.00 | - | 1 | 123 | 2025-06-20 | 2.55 | 0.00 | - | 92 | 1,290 |
| 262.49 | 0.00 | - | 4 | 9 | 2025-09-19 | 5.06 | 0.00 | - | 5 | 17 |
| 267.13 | 0.00 | - | 3 | 86 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 662 |
| 268.35 | 0.00 | - | 3 | 146 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 179 |
| 258.85 | 0.00 | - | 2 | 36 | 2026-06-18 | 6.30 | 0.00 | - | 3 | 2,146 |
| 282.89 | -2.11 | -0.74% | 15 | 41 | 2026-12-18 | 8.35 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. Todos los derechos reservados.