U.S. markets open in 1 hour 3 minutes
F S&P 500
5,082.25 +35.75 (+0.71%) F Dow Jones
38,260.00 +191.00 (+0.50%) F Nasdaq
17,592.00 +153.75 (+0.88%) E-mini Russell 2000 Index Futur
2,012.60 +22.90 (+1.15%) Petróleo
79.73 +0.73 (+0.92%) Oro
2,310.20 -0.80 (-0.03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:200.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.29 | 0.00 | - | - | 2 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 1 |
| 318.30 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 245.50 | 0.00 | - | 1 | 44 | 2024-05-17 | 0.02 | 0.00 | - | 16 | 11,988 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 15 | 26 |
| 242.45 | 0.00 | - | 1 | 3,564 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 2,343 |
| 241.32 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.12 | 0.00 | - | 3 | 338 |
| 238.00 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 298 |
| 247.68 | 0.00 | - | 1 | 182 | 2024-09-20 | 0.48 | 0.00 | - | 3 | 2,314 |
| 250.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.42 | 0.00 | - | 2 | 169 |
| 240.00 | 0.00 | - | 1 | 15 | 2024-11-15 | 0.78 | 0.00 | - | 1 | 366 |
| 249.50 | 0.00 | - | 10 | 155 | 2024-12-20 | 1.03 | 0.00 | - | 3 | 412 |
| 243.70 | 0.00 | - | 1 | 3,540 | 2025-01-17 | 1.27 | 0.00 | - | 24 | 6,913 |
| 252.00 | 0.00 | - | 1 | 44 | 2025-03-21 | 2.19 | 0.00 | - | 3 | 50 |
| 261.65 | 0.00 | - | 2 | 647 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 394 |
| 249.40 | 0.00 | - | 1 | 22 | 2025-09-19 | 4.71 | 0.00 | - | 1 | 124 |
| 253.00 | 0.00 | - | 8 | 298 | 2025-12-19 | 6.13 | 0.00 | - | 1 | 672 |
| 268.50 | 0.00 | - | 3 | 106 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 497 |
| 264.98 | 0.00 | - | 1 | 158 | 2026-06-18 | 8.45 | 0.00 | - | 3 | 362 |
| 259.29 | 0.00 | - | 2 | 92 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. Todos los derechos reservados.