U.S. markets open in 8 hours 57 minutes
F S&P 500
5,107.00 +15.50 (+0.30%) F Dow Jones
38,618.00 +236.00 (+0.61%) F Nasdaq
17,763.75 +114.00 (+0.65%) E-mini Russell 2000 Index Futur
2,023.60 -3.60 (-0.18%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,311.20 +1.60 (+0.07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.20 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.02 | 0.00 | - | - | 0 |
| 251.84 | 0.00 | - | - | 0 | 2024-05-10 | 0.07 | 0.00 | - | - | 0 |
| 203.62 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 0 |
| 245.70 | 0.00 | - | - | 0 | 2024-05-24 | 0.05 | 0.00 | - | - | 0 |
| 191.54 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 73 | 0 |
| 257.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 4 | 0 |
| 195.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.58 | 0.00 | - | 1 | 0 |
| 203.01 | 0.00 | - | 51 | 0 | 2024-09-20 | 0.82 | 0.00 | - | 2 | 0 |
| 199.48 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.06 | 0.00 | - | 1 | 0 |
| 277.96 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.28 | +0.17 | +8.06% | 2 | 0 |
| 201.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.80 | 0.00 | - | 2 | 0 |
| 277.46 | 0.00 | - | 1 | 1 | 2025-03-21 | 4.27 | 0.00 | - | 5 | 0 |
| 210.14 | 0.00 | - | 11 | 0 | 2025-06-20 | 6.14 | 0.00 | - | 24 | 0 |
| 150.80 | 0.00 | - | 2 | 5 | 2025-09-19 | 6.34 | 0.00 | - | 2 | 0 |
| 303.37 | 0.00 | - | 5 | 0 | 2025-12-19 | 10.10 | -0.50 | -4.72% | 2 | 0 |
| 225.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.97 | 0.00 | - | 1 | 0 |
| 224.08 | 0.00 | - | 3 | 0 | 2026-06-18 | 11.36 | 0.00 | - | 1 | 0 |
| 232.07 | 0.00 | - | 2 | 0 | 2026-12-18 | 17.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.