Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 12 | 17 |
| 244.15 | 0.00 | - | - | 1 | 2024-05-10 | 0.09 | 0.00 | - | 5 | 5 |
| 185.00 | 0.00 | - | 1 | 36 | 2024-05-17 | 0.03 | 0.00 | - | 23 | 835 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 3 |
| 244.73 | 0.00 | - | - | 1 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 3 |
| 183.95 | 0.00 | - | 8 | 9,500 | 2024-06-21 | 0.14 | 0.00 | - | 10 | 4,885 |
| 190.30 | 0.00 | - | 10 | 136 | 2024-07-19 | 0.23 | -0.07 | -23.33% | 20 | 353 |
| 196.03 | 0.00 | - | 11 | 35 | 2024-08-16 | 0.56 | -0.14 | -20.00% | 18 | 679 |
| 194.00 | 0.00 | - | 10 | 200 | 2024-09-20 | 0.85 | -0.23 | -21.30% | 1 | 4,833 |
| 198.63 | 0.00 | - | 5 | 8 | 2024-10-18 | 1.44 | 0.00 | - | 1 | 36 |
| 205.63 | +19.79 | +10.65% | 28 | 4 | 2024-11-15 | 2.47 | 0.00 | - | 4 | 23 |
| 275.30 | 0.00 | - | 1 | 31 | 2024-12-20 | 2.76 | -0.19 | -6.44% | 2 | 273 |
| 202.78 | +6.46 | +3.29% | 6 | 13,420 | 2025-01-17 | 3.01 | -0.52 | -14.73% | 408 | 13,437 |
| 205.60 | 0.00 | - | 1 | 14 | 2025-03-21 | 4.70 | -0.30 | -6.00% | 21 | 154 |
| 206.00 | 0.00 | - | 1 | 814 | 2025-06-20 | 7.10 | -0.40 | -5.33% | 1 | 3,379 |
| 203.67 | 0.00 | - | 2 | 27 | 2025-09-19 | 10.20 | 0.00 | - | 30 | 2,974 |
| 222.00 | +4.00 | +1.83% | 1 | 743 | 2025-12-19 | 11.89 | 0.00 | - | 2 | 2,500 |
| 226.00 | +13.90 | +6.55% | 1 | 71 | 2026-01-16 | 12.50 | 0.00 | - | 2 | 696 |
| 221.51 | 0.00 | - | 5 | 132 | 2026-06-18 | 15.85 | 0.00 | - | 1 | 219 |
| 226.51 | 0.00 | - | 5 | 49 | 2026-12-18 | 18.36 | -0.79 | -4.13% | 4 | 42 |
© 2024 Yahoo. Todos los derechos reservados.