Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 4 | 10 |
200.95 | +1.32 | +0.66% | 1 | 80 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 518 |
- | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 1 |
184.17 | 0.00 | - | 1 | 1,071 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 2,088 |
171.08 | 0.00 | - | 4 | 57 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 128 |
174.72 | 0.00 | - | 4 | 58 | 2024-08-16 | 0.71 | 0.00 | - | 1 | 117 |
188.25 | 0.00 | - | 1 | 75 | 2024-09-20 | 0.99 | 0.00 | - | 73 | 4,940 |
210.43 | 0.00 | - | 2 | 12 | 2024-10-18 | 1.12 | 0.00 | - | 1 | 18 |
174.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 3.08 | 0.00 | - | 2 | 13 |
176.57 | 0.00 | - | 2 | 9 | 2024-12-20 | 2.90 | 0.00 | - | 2 | 126 |
214.00 | 0.00 | - | 2 | 1,177 | 2025-01-17 | 2.78 | -0.15 | -5.12% | 2 | 6,178 |
188.05 | 0.00 | - | 1 | 4 | 2025-03-21 | 4.97 | 0.00 | - | 3 | 104 |
213.16 | 0.00 | - | 1 | 596 | 2025-06-20 | 6.72 | -1.03 | -13.29% | 12 | 791 |
259.02 | 0.00 | - | 1 | 22 | 2025-09-19 | 13.95 | 0.00 | - | 1 | 2,451 |
228.40 | 0.00 | - | 2 | 1,676 | 2025-12-19 | 14.75 | 0.00 | - | 25 | 2,693 |
202.00 | 0.00 | - | 1 | 182 | 2026-01-16 | 13.70 | 0.00 | - | 1 | 649 |
206.64 | 0.00 | - | 1 | 266 | 2026-06-18 | 21.50 | 0.00 | - | 35 | 147 |
211.30 | 0.00 | - | 14 | 25 | 2026-12-18 | 21.00 | 0.00 | - | 2 | 17 |