U.S. markets open in 2 hours 37 minutes
F S&P 500
5,204.00 -8.75 (-0.17%) F Dow Jones
39,133.00 -62.00 (-0.16%) F Nasdaq
18,145.25 -41.25 (-0.23%) E-mini Russell 2000 Index Futur
2,056.80 -8.00 (-0.39%) Petróleo
79.73 +0.74 (+0.94%) Oro
2,319.10 -3.20 (-0.14%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:280.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.73 | 0.00 | - | - | 0 | 2024-05-10 | 0.04 | 0.00 | - | 42 | 0 |
| 155.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 3 |
| 188.75 | 0.00 | - | 3 | 2,680 | 2024-06-21 | 0.07 | 0.00 | - | 24 | 0 |
| 158.25 | 0.00 | - | 82 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 0 |
| 162.25 | 0.00 | - | 6 | 26 | 2024-08-16 | 0.77 | 0.00 | - | 19 | 0 |
| 169.00 | 0.00 | - | 1 | 169 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 651 |
| 200.58 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.30 | 0.00 | - | 4 | 0 |
| 182.51 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 13 |
| 175.63 | 0.00 | - | 1 | 27 | 2024-12-20 | 2.93 | 0.00 | - | 1 | 0 |
| 204.00 | 0.00 | - | 91 | 0 | 2025-01-17 | 3.48 | 0.00 | - | 2 | 0 |
| 190.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 5.20 | 0.00 | - | 1 | 71 |
| 191.00 | 0.00 | - | 1 | 241 | 2025-06-20 | 8.00 | 0.00 | - | 5 | 0 |
| 190.99 | 0.00 | - | 2 | 0 | 2025-09-19 | 10.30 | 0.00 | - | 1 | 0 |
| 198.00 | 0.00 | - | 2 | 534 | 2025-12-19 | 13.50 | 0.00 | - | 1 | 0 |
| 206.00 | 0.00 | - | 1 | 349 | 2026-01-16 | 13.45 | 0.00 | - | 4 | 0 |
| 206.94 | 0.00 | - | 2 | 0 | 2026-06-18 | 24.00 | 0.00 | - | 1 | 63 |
| 241.45 | 0.00 | - | 1 | 0 | 2026-12-18 | 20.90 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Todos los derechos reservados.