U.S. markets open in 4 hours 29 minutes
F S&P 500
5,200.25 -12.50 (-0.24%) F Dow Jones
39,122.00 -73.00 (-0.19%) F Nasdaq
18,125.50 -61.00 (-0.34%) E-mini Russell 2000 Index Futur
2,056.00 -8.80 (-0.43%) Petróleo
79.67 +0.68 (+0.86%) Oro
2,317.70 -4.60 (-0.20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:290.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.35 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 0 |
| 144.39 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 9 | 0 |
| 155.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.13 | 0.00 | - | - | 0 |
| 154.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 11 | 0 |
| 151.63 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 0 |
| 186.11 | 0.00 | - | 13 | 0 | 2024-08-16 | 0.94 | 0.00 | - | 1 | 0 |
| 187.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.20 | 0.00 | - | 2 | 0 |
| 172.69 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.51 | 0.00 | - | 1 | 0 |
| 163.34 | 0.00 | - | - | 0 | 2024-11-15 | 2.82 | 0.00 | - | 1 | 0 |
| 164.53 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.53 | 0.00 | - | 3 | 0 |
| 187.55 | 0.00 | - | 18 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 4 | 0 |
| 171.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.04 | 0.00 | - | 5 | 0 |
| 206.65 | 0.00 | - | 6 | 0 | 2025-06-20 | 12.50 | 0.00 | - | 9 | 0 |
| 210.12 | 0.00 | - | 1 | 67 | 2025-09-19 | 12.73 | 0.00 | - | 2 | 0 |
| 182.38 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.84 | 0.00 | - | 1 | 0 |
| 180.19 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.15 | 0.00 | - | 5 | 0 |
| 221.13 | 0.00 | - | 1 | 0 | 2026-06-18 | 20.00 | 0.00 | - | 10 | 0 |
| 206.87 | 0.00 | - | 6 | 0 | 2026-12-18 | 29.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.