Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Golpe:300.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.99 | +8.84 | +5.32% | 5 | 14 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 198 |
| 170.00 | -2.57 | -1.49% | 1 | 262 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,733 |
| 152.89 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 88 |
| 135.80 | 0.00 | - | 10 | 12 | 2024-05-31 | 0.04 | 0.00 | - | 11 | 518 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 7 | 11 |
| 176.83 | +5.87 | +3.43% | 10 | 2,022 | 2024-06-21 | 0.11 | -0.03 | -21.43% | 14 | 4,549 |
| 177.45 | +41.80 | +30.81% | 5 | 194 | 2024-07-19 | 0.27 | -0.06 | -18.18% | 1 | 563 |
| 176.83 | 0.00 | - | 1 | 62 | 2024-08-16 | 0.90 | -0.04 | -4.26% | 4 | 218 |
| 165.84 | 0.00 | - | 2 | 450 | 2024-09-20 | 1.50 | +0.10 | +7.14% | 1 | 2,920 |
| 163.41 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.89 | 0.00 | - | 1 | 199 |
| 162.30 | 0.00 | - | 3 | 11 | 2024-11-15 | 3.35 | 0.00 | - | 4 | 366 |
| 173.30 | 0.00 | - | 3 | 142 | 2024-12-20 | 4.05 | -0.05 | -1.22% | 3 | 1,450 |
| 189.00 | +4.00 | +2.16% | 2 | 6,065 | 2025-01-17 | 4.57 | -0.19 | -3.99% | 15 | 6,093 |
| 179.00 | 0.00 | - | 1 | 35 | 2025-03-21 | 6.79 | 0.00 | - | 11 | 246 |
| 197.50 | 0.00 | - | 100 | 877 | 2025-06-20 | 9.95 | -0.24 | -2.36% | 27 | 1,259 |
| 202.20 | 0.00 | - | 1 | 7 | 2025-09-19 | 15.44 | 0.00 | - | 1 | 87 |
| 207.87 | 0.00 | - | 5 | 665 | 2025-12-19 | 16.20 | 0.00 | - | 16 | 656 |
| 202.35 | 0.00 | - | 2 | 381 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 2,032 |
| 219.77 | 0.00 | - | 1 | 61 | 2026-06-18 | 24.00 | 0.00 | - | 56 | 569 |
| 224.20 | 0.00 | - | 2 | 215 | 2026-12-18 | 26.10 | 0.00 | - | 1 | 145 |
© 2024 Yahoo. Todos los derechos reservados.