Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
158.75 | +26.85 | +20.36% | 1 | 39 | 2024-05-10 | 0.01 | 0.00 | - | 39 | 75 |
161.96 | 0.00 | - | 1 | 68 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 625 |
188.50 | 0.00 | - | - | 1 | 2024-05-24 | 0.07 | 0.00 | - | 24 | 40 |
184.50 | 0.00 | - | - | 1 | 2024-05-31 | 0.07 | 0.00 | - | 4 | 26 |
- | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 7 | 13 |
164.85 | 0.00 | - | 2 | 12,084 | 2024-06-21 | 0.12 | 0.00 | - | 3 | 2,542 |
128.00 | 0.00 | - | 10 | 47 | 2024-07-19 | 0.33 | 0.00 | - | 12 | 524 |
159.65 | 0.00 | - | 2 | 17 | 2024-08-16 | 1.19 | 0.00 | - | 12 | 100 |
150.27 | 0.00 | - | 2 | 1,372 | 2024-09-20 | 1.94 | 0.00 | - | 1 | 1,841 |
162.68 | 0.00 | - | 3 | 47 | 2024-10-18 | 2.28 | 0.00 | - | 1 | 136 |
174.24 | 0.00 | - | 2 | 8 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 104 |
144.42 | 0.00 | - | 10 | 51 | 2024-12-20 | 4.80 | 0.00 | - | 4 | 366 |
165.98 | 0.00 | - | 5 | 5,523 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 1,671 |
143.50 | 0.00 | - | 4 | 3 | 2025-03-21 | 8.30 | -0.15 | -1.78% | 20 | 174 |
183.00 | 0.00 | - | 4 | 4,304 | 2025-06-20 | 16.05 | 0.00 | - | 29 | 1,583 |
242.01 | 0.00 | - | 1 | 876 | 2025-09-19 | 17.90 | 0.00 | - | 2 | 42 |
168.50 | 0.00 | - | 2 | 1,784 | 2025-12-19 | 18.00 | 0.00 | - | 1 | 339 |
198.00 | 0.00 | - | 1 | 639 | 2026-01-16 | 18.72 | 0.00 | - | 1 | 458 |
174.93 | 0.00 | - | 1 | 73 | 2026-06-18 | 23.00 | 0.00 | - | 2 | 36 |
207.21 | 0.00 | - | 4 | 15 | 2026-12-18 | 28.86 | 0.00 | - | 6 | 19 |