U.S. markets open in 1 hour 39 minutes
F S&P 500
5,204.75 -9.00 (-0.17%) F Dow Jones
39,002.00 -25.00 (-0.06%) F Nasdaq
18,155.25 -44.25 (-0.24%) E-mini Russell 2000 Index Futur
2,064.50 -12.20 (-0.59%) Petróleo
77.54 -0.84 (-1.07%) Oro
2,324.90 +0.70 (+0.03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:330.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.69 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 27 | 89 |
| 121.60 | 0.00 | - | 1 | 147 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 672 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 16 | 40 |
| 123.50 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 37 |
| 108.29 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.60 | 0.00 | - | 13 | 110 |
| 124.95 | 0.00 | - | 1 | 10,362 | 2024-06-21 | 0.23 | 0.00 | - | 86 | 12,182 |
| 112.10 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.56 | 0.00 | - | 3 | 235 |
| 121.75 | 0.00 | - | 2 | 59 | 2024-08-16 | 1.91 | 0.00 | - | 1 | 950 |
| 146.10 | 0.00 | - | 1 | 403 | 2024-09-20 | 3.07 | 0.00 | - | 7 | 612 |
| 127.32 | 0.00 | - | 1 | 47 | 2024-10-18 | 3.75 | 0.00 | - | 1 | 378 |
| 139.88 | 0.00 | - | 1 | 2 | 2024-11-15 | 6.66 | 0.00 | - | 1 | 153 |
| 157.20 | 0.00 | - | 2 | 131 | 2024-12-20 | 7.15 | 0.00 | - | 7 | 1,145 |
| 127.15 | 0.00 | - | 50 | 10,889 | 2025-01-17 | 8.00 | 0.00 | - | 8 | 8,052 |
| 136.50 | 0.00 | - | 2 | 11 | 2025-03-21 | 11.10 | 0.00 | - | 2 | 1,500 |
| 154.00 | 0.00 | - | 1 | 3,047 | 2025-06-20 | 15.55 | 0.00 | - | 1 | 575 |
| 156.00 | 0.00 | - | 2 | 2,200 | 2025-09-19 | 18.69 | 0.00 | - | 2 | 1,832 |
| 174.47 | 0.00 | - | 1 | 2,072 | 2025-12-19 | 22.60 | 0.00 | - | 2 | 321 |
| 175.88 | 0.00 | - | 5 | 1,852 | 2026-01-16 | 23.07 | 0.00 | - | 1 | 1,431 |
| 180.00 | 0.00 | - | 1 | 183 | 2026-06-18 | 33.52 | 0.00 | - | 14 | 54 |
| 203.60 | 0.00 | - | 3 | 38 | 2026-12-18 | 34.60 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.