Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
155.60 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 63 |
127.43 | 0.00 | - | 3 | 2,670 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 10 | 811 |
- | - | - | - | - | 2024-05-24 | 0.05 | -0.01 | -16.67% | 25 | 92 |
104.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.09 | 0.00 | - | 19 | 51 |
91.49 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.11 | 0.00 | - | 14 | 19 |
134.50 | 0.00 | - | 1 | 6,747 | 2024-06-21 | 0.22 | -0.03 | -12.00% | 154 | 2,339 |
111.00 | 0.00 | - | 2 | 294 | 2024-07-19 | 0.66 | 0.00 | - | 22 | 425 |
136.58 | 0.00 | - | 1 | 53 | 2024-08-16 | 2.41 | +0.08 | +3.43% | 3 | 196 |
142.90 | 0.00 | - | 2 | 2,173 | 2024-09-20 | 3.10 | -0.15 | -4.62% | 12 | 3,685 |
123.95 | 0.00 | - | 3 | 5 | 2024-10-18 | 4.40 | 0.00 | - | 4 | 163 |
145.39 | -2.46 | -1.66% | 1 | 16 | 2024-11-15 | 12.25 | 0.00 | - | 46 | 143 |
119.10 | 0.00 | - | 1 | 103 | 2024-12-20 | 8.50 | 0.00 | - | 3 | 730 |
155.58 | +14.10 | +9.97% | 1 | 1,339 | 2025-01-17 | 9.80 | 0.00 | - | 4 | 1,306 |
134.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 12.40 | 0.00 | - | 1 | 69 |
159.70 | 0.00 | - | 1 | 461 | 2025-06-20 | 17.05 | 0.00 | - | 2 | 691 |
134.49 | 0.00 | - | 7 | 17 | 2025-09-19 | 20.95 | 0.00 | - | 2 | 46 |
147.36 | 0.00 | - | 2 | 175 | 2025-12-19 | 33.78 | 0.00 | - | 1 | 189 |
175.35 | 0.00 | - | 2 | 149 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 311 |
181.20 | 0.00 | - | 3 | 59 | 2026-06-18 | 35.20 | 0.00 | - | 3 | 34 |
188.00 | 0.00 | - | 1 | 54 | 2026-12-18 | 36.00 | -0.31 | -0.85% | 40 | 51 |