Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Golpe:350.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.59 | 0.00 | - | 1 | 22 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 273 |
| 125.44 | +4.49 | +3.71% | 3 | 607 | 2024-05-17 | 0.02 | -0.01 | -50.00% | 27 | 2,218 |
| 103.50 | 0.00 | - | 15 | 62 | 2024-05-24 | 0.06 | 0.00 | - | 6 | 161 |
| 125.55 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.11 | -0.02 | -15.38% | 67 | 209 |
| - | - | - | - | - | 2024-06-07 | 0.16 | +0.01 | +6.67% | 1 | 64 |
| - | - | - | - | - | 2024-06-14 | 0.51 | 0.00 | - | 10 | 10 |
| 127.30 | +3.20 | +2.58% | 20 | 2,772 | 2024-06-21 | 0.31 | -0.01 | -3.12% | 33 | 2,820 |
| 124.50 | -0.31 | -0.25% | 1 | 253 | 2024-07-19 | 0.73 | -0.07 | -8.75% | 6 | 640 |
| 123.00 | 0.00 | - | 3 | 329 | 2024-08-16 | 2.79 | -0.12 | -4.12% | 2 | 449 |
| 126.93 | 0.00 | - | 3 | 1,701 | 2024-09-20 | 3.70 | -0.35 | -8.64% | 3 | 1,550 |
| 134.94 | +35.04 | +35.08% | 2 | 44 | 2024-10-18 | 4.90 | -0.03 | -0.61% | 1 | 1,360 |
| 141.83 | +19.88 | +16.30% | 2 | 13 | 2024-11-15 | 7.70 | -0.35 | -4.33% | 4 | 696 |
| 143.30 | 0.00 | - | 4 | 83 | 2024-12-20 | 9.47 | 0.00 | - | 2 | 775 |
| 143.00 | 0.00 | - | 1 | 10,228 | 2025-01-17 | 9.95 | -0.45 | -4.33% | 28 | 4,626 |
| 116.55 | 0.00 | - | 10 | 51 | 2025-03-21 | 14.45 | -0.55 | -3.67% | 1 | 412 |
| 158.08 | 0.00 | - | 1 | 486 | 2025-06-20 | 18.80 | 0.00 | - | 7 | 837 |
| 142.15 | 0.00 | - | 7 | 35 | 2025-09-19 | 30.40 | 0.00 | - | 51 | 715 |
| 174.92 | +33.21 | +23.44% | 20 | 1,199 | 2025-12-19 | 31.00 | 0.00 | - | 1 | 193 |
| 163.30 | 0.00 | - | 1 | 411 | 2026-01-16 | 28.00 | -0.55 | -1.93% | 2 | 1,038 |
| 175.25 | 0.00 | - | 5 | 637 | 2026-06-18 | 35.25 | 0.00 | - | 20 | 494 |
| 188.38 | 0.00 | - | 1 | 59 | 2026-12-18 | 38.95 | -0.30 | -0.76% | 41 | 169 |
© 2024 Yahoo. Todos los derechos reservados.