Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 56 | 0 |
108.15 | 0.00 | - | 137 | 565 | 2024-05-17 | 0.07 | 0.00 | - | 124 | 0 |
70.85 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 20 | 0 |
95.00 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 2 | 194 |
90.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.29 | 0.00 | - | 1 | 0 |
113.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 59 | 0 |
116.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.16 | 0.00 | - | 8 | 430 |
113.32 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.90 | 0.00 | - | 32 | 511 |
94.35 | 0.00 | - | 1 | 505 | 2024-09-20 | 5.26 | 0.00 | - | 1 | 538 |
158.95 | 0.00 | - | 6 | 28 | 2024-10-18 | 6.27 | 0.00 | - | 6 | 310 |
107.49 | 0.00 | - | 3 | 0 | 2024-11-15 | 9.90 | 0.00 | - | 12 | 178 |
125.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 11.75 | 0.00 | - | 12 | 217 |
126.03 | 0.00 | - | 8 | 2,099 | 2025-01-17 | 12.80 | 0.00 | - | 7 | 1,787 |
125.30 | 0.00 | - | 2 | 32 | 2025-03-21 | 16.90 | 0.00 | - | 25 | 1,283 |
149.80 | 0.00 | - | 3 | 266 | 2025-06-20 | 24.35 | 0.00 | - | 2 | 821 |
153.20 | 0.00 | - | 2 | 90 | 2025-09-19 | 25.89 | 0.00 | - | 1 | 16 |
138.96 | 0.00 | - | 1 | 276 | 2025-12-19 | 38.83 | 0.00 | - | 2 | 0 |
139.40 | 0.00 | - | 1 | 244 | 2026-01-16 | 31.95 | 0.00 | - | 8 | 401 |
171.26 | 0.00 | - | 1 | 755 | 2026-06-18 | 43.86 | 0.00 | - | 3 | 0 |
169.64 | 0.00 | - | 1 | 15 | 2026-12-18 | 43.86 | 0.00 | - | 45 | 110 |