U.S. markets open in 25 minutes
F S&P 500
5,212.50 -0.25 (-0.00%) F Dow Jones
39,140.00 -55.00 (-0.14%) F Nasdaq
18,193.75 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,069.50 +4.70 (+0.23%) Petróleo
79.56 +0.57 (+0.72%) Oro
2,333.30 +11.00 (+0.47%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:370.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.87 | 0.00 | - | 2 | 181 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1,016 |
| 98.15 | 0.00 | - | 138 | 890 | 2024-05-17 | 0.05 | 0.00 | - | 32 | 1,595 |
| 104.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.12 | 0.00 | - | 49 | 215 |
| 75.00 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.23 | 0.00 | - | 1 | 300 |
| 84.10 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.29 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-06-14 | 0.37 | 0.00 | - | 20 | 84 |
| 103.80 | 0.00 | - | 5 | 3,229 | 2024-06-21 | 0.53 | 0.00 | - | 41 | 6,218 |
| 78.70 | 0.00 | - | 2 | 251 | 2024-07-19 | 1.34 | 0.00 | - | 12 | 487 |
| 113.27 | 0.00 | - | 2 | 87 | 2024-08-16 | 4.60 | 0.00 | - | 4 | 577 |
| 115.90 | 0.00 | - | 2 | 503 | 2024-09-20 | 6.23 | 0.00 | - | 24 | 367 |
| 119.03 | 0.00 | - | 3 | 20 | 2024-10-18 | 7.45 | 0.00 | - | 2 | 297 |
| 101.08 | 0.00 | - | 3 | 26 | 2024-11-15 | 11.40 | 0.00 | - | 3 | 295 |
| 122.90 | 0.00 | - | 6 | 2,311 | 2024-12-20 | 12.86 | 0.00 | - | 25 | 1,867 |
| 123.50 | 0.00 | - | 14 | 886 | 2025-01-17 | 14.15 | 0.00 | - | 12 | 1,020 |
| 129.65 | 0.00 | - | 9 | 21 | 2025-03-21 | 18.95 | 0.00 | - | 11 | 477 |
| 112.60 | 0.00 | - | 1 | 1,349 | 2025-06-20 | 23.60 | 0.00 | - | 1 | 292 |
| 130.62 | 0.00 | - | 2 | 14 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 63 |
| 154.75 | 0.00 | - | 2 | 930 | 2025-12-19 | 42.57 | 0.00 | - | 3 | 251 |
| 152.70 | 0.00 | - | 100 | 368 | 2026-01-16 | 34.95 | 0.00 | - | 8 | 205 |
| 155.71 | 0.00 | - | 2 | 1,408 | 2026-06-18 | 40.20 | 0.00 | - | 1 | 193 |
| 178.81 | 0.00 | - | 1 | 13 | 2026-12-18 | 47.20 | 0.00 | - | 6 | 32 |
© 2024 Yahoo. Todos los derechos reservados.