U.S. markets open in 2 hours 49 minutes
F S&P 500
5,204.50 -8.25 (-0.16%) F Dow Jones
39,135.00 -60.00 (-0.15%) F Nasdaq
18,149.50 -37.00 (-0.20%) E-mini Russell 2000 Index Futur
2,057.10 -7.70 (-0.37%) Petróleo
79.67 +0.68 (+0.86%) Oro
2,316.30 -6.00 (-0.26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:380.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.87 | 0.00 | - | 15 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 22 | 0 |
| 92.55 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 219 | 0 |
| 58.00 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.14 | 0.00 | - | 13 | 0 |
| 89.30 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 52 | 0 |
| 58.41 | 0.00 | - | - | 0 | 2024-06-07 | 0.37 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.53 | 0.00 | - | 5 | 0 |
| 94.91 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.73 | 0.00 | - | 78 | 0 |
| 78.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.70 | 0.00 | - | 122 | 0 |
| 104.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 5.79 | 0.00 | - | 6 | 0 |
| 96.55 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.47 | 0.00 | - | 30 | 0 |
| 102.50 | 0.00 | - | 5 | 0 | 2024-10-18 | 8.90 | 0.00 | - | 8 | 0 |
| 116.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.36 | 0.00 | - | 2 | 0 |
| 88.05 | 0.00 | - | 7 | 0 | 2024-12-20 | 14.73 | 0.00 | - | 6 | 0 |
| 123.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.00 | 0.00 | - | 82 | 0 |
| 129.74 | 0.00 | - | 1 | 0 | 2025-03-21 | 22.05 | 0.00 | - | 26 | 0 |
| 112.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.52 | 0.00 | - | 5 | 0 |
| 143.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 33.25 | 0.00 | - | 1 | 65 |
| 124.29 | 0.00 | - | 1 | 0 | 2025-12-19 | 38.70 | 0.00 | - | 2 | 0 |
| 139.80 | 0.00 | - | 100 | 0 | 2026-01-16 | 38.20 | 0.00 | - | 7 | 0 |
| 156.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 43.32 | 0.00 | - | 1 | 0 |
| 149.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 49.66 | 0.00 | - | 51 | 0 |
© 2024 Yahoo. Todos los derechos reservados.