U.S. markets closed
F S&P 500
5,210.25 -2.50 (-0.05%) F Dow Jones
39,183.00 -12.00 (-0.03%) F Nasdaq
18,164.75 -21.75 (-0.12%) E-mini Russell 2000 Index Futur
2,062.00 -2.80 (-0.14%) Petróleo
79.45 +0.46 (+0.58%) Oro
2,318.80 -3.50 (-0.15%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.90 | +1.26 | +1.56% | 15 | 136 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 37 | 1,677 |
| 83.66 | +2.98 | +3.69% | 6 | 545 | 2024-05-17 | 0.07 | -0.05 | -41.67% | 381 | 1,838 |
| 82.91 | +7.19 | +9.50% | 1 | 4 | 2024-05-24 | 0.21 | -0.06 | -22.22% | 29 | 332 |
| 76.70 | 0.00 | - | 1 | 32 | 2024-05-31 | 0.37 | -0.04 | -9.76% | 569 | 913 |
| 62.45 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.51 | -0.04 | -7.27% | 509 | 552 |
| - | - | - | - | - | 2024-06-14 | 0.74 | -0.21 | -22.11% | 4 | 26 |
| 85.95 | +3.85 | +4.69% | 15 | 1,179 | 2024-06-21 | 0.98 | -0.14 | -12.50% | 155 | 2,271 |
| 88.26 | +17.23 | +24.26% | 1 | 480 | 2024-07-19 | 2.30 | -0.51 | -18.15% | 87 | 1,176 |
| 91.65 | 0.00 | - | 2 | 108 | 2024-08-16 | 7.10 | -0.60 | -7.79% | 17 | 353 |
| 99.00 | +7.95 | +8.73% | 1 | 273 | 2024-09-20 | 9.20 | -0.05 | -0.54% | 1 | 405 |
| 101.35 | 0.00 | - | 2 | 33 | 2024-10-18 | 10.95 | 0.00 | - | 35 | 1,006 |
| 87.00 | 0.00 | - | 1 | 36 | 2024-11-15 | 15.49 | -0.86 | -5.26% | 15 | 738 |
| 100.75 | 0.00 | - | 2 | 201 | 2024-12-20 | 17.10 | -1.20 | -6.56% | 2 | 1,259 |
| 111.05 | 0.00 | - | 2 | 3,008 | 2025-01-17 | 18.40 | -1.55 | -7.77% | 33 | 917 |
| 123.00 | +17.83 | +16.95% | 4 | 21 | 2025-03-21 | 25.80 | 0.00 | - | 12 | 455 |
| 132.90 | +4.40 | +3.42% | 9 | 10,614 | 2025-06-20 | 29.30 | -3.07 | -9.48% | 44 | 464 |
| 123.16 | 0.00 | - | 2 | 39 | 2025-09-19 | 44.65 | 0.00 | - | 11 | 68 |
| 130.92 | 0.00 | - | 2 | 787 | 2025-12-19 | 49.55 | 0.00 | - | 15 | 1,032 |
| 134.00 | 0.00 | - | 100 | 3,905 | 2026-01-16 | 41.60 | 0.00 | - | 3 | 333 |
| 158.73 | 0.00 | - | 1 | 3,214 | 2026-06-18 | 55.82 | 0.00 | - | 1 | 35 |
| 158.00 | 0.00 | - | 1 | 420 | 2026-12-18 | 58.00 | 0.00 | - | 25 | 24 |
© 2024 Yahoo. Todos los derechos reservados.