Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:10PM EDT. Mercado abierto.
Golpe:410.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.03 | +1.69 | +2.67% | 6 | 244 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 42 | 1,286 |
| 66.35 | +4.71 | +7.64% | 202 | 1,182 | 2024-05-17 | 0.11 | 0.00 | - | 220 | 2,903 |
| 66.20 | +3.40 | +5.41% | 30 | 94 | 2024-05-24 | 0.34 | -0.05 | -12.82% | 155 | 1,959 |
| 66.20 | 0.00 | - | 1 | 85 | 2024-05-31 | 0.52 | -0.14 | -21.21% | 66 | 858 |
| 62.00 | 0.00 | - | 1 | 13 | 2024-06-07 | 0.77 | -0.23 | -23.00% | 66 | 318 |
| 68.14 | +1.64 | +2.47% | 10 | 1 | 2024-06-14 | 1.20 | -0.32 | -21.05% | 39 | 78 |
| 68.65 | +0.87 | +1.28% | 2 | 1,465 | 2024-06-21 | 1.59 | -0.37 | -18.88% | 139 | 2,085 |
| 71.10 | 0.00 | - | 2 | 515 | 2024-07-19 | 3.59 | -0.51 | -12.44% | 16 | 1,209 |
| 81.10 | +7.70 | +10.49% | 51 | 470 | 2024-08-16 | 10.00 | -0.97 | -8.84% | 16 | 685 |
| 76.30 | 0.00 | - | 1 | 488 | 2024-09-20 | 12.37 | -0.93 | -6.99% | 14 | 810 |
| 87.03 | 0.00 | - | 5 | 55 | 2024-10-18 | 14.10 | -1.05 | -6.93% | 20 | 878 |
| 90.00 | 0.00 | - | 1 | 153 | 2024-11-15 | 20.50 | 0.00 | - | 10 | 489 |
| 82.50 | 0.00 | - | 1 | 83 | 2024-12-20 | 21.70 | -0.85 | -3.77% | 2 | 529 |
| 102.59 | -0.20 | -0.19% | 1 | 2,046 | 2025-01-17 | 23.23 | -0.95 | -3.93% | 11 | 1,354 |
| 93.15 | 0.00 | - | 1 | 21 | 2025-03-21 | 29.50 | -2.22 | -7.00% | 1 | 37 |
| 119.53 | 0.00 | - | 44 | 196 | 2025-06-20 | 35.31 | -3.29 | -8.52% | 2 | 144 |
| 103.11 | 0.00 | - | 2 | 30 | 2025-09-19 | 50.15 | 0.00 | - | 2 | 17 |
| 132.63 | 0.00 | - | 1 | 320 | 2025-12-19 | 59.30 | 0.00 | - | 38 | 719 |
| 128.90 | 0.00 | - | 1 | 588 | 2026-01-16 | 57.00 | 0.00 | - | 4 | 112 |
| 152.75 | +15.68 | +11.44% | 1 | 362 | 2026-06-18 | 64.86 | 0.00 | - | 20 | 94 |
| 165.65 | 0.00 | - | 1 | 2,243 | 2026-12-18 | 61.00 | +0.10 | +0.16% | 4 | 58 |
© 2024 Yahoo. Todos los derechos reservados.