Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:37PM EDT. Mercado abierto.
Golpe:420.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.91 | +0.96 | +1.78% | 5 | 566 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 138 | 2,232 |
| 55.60 | +3.26 | +6.23% | 31 | 1,809 | 2024-05-17 | 0.16 | -0.04 | -20.00% | 387 | 3,554 |
| 57.30 | +2.67 | +4.89% | 15 | 245 | 2024-05-24 | 0.49 | -0.11 | -18.33% | 148 | 1,312 |
| 56.41 | +1.03 | +1.86% | 2 | 99 | 2024-05-31 | 0.76 | -0.24 | -24.00% | 160 | 464 |
| 58.00 | +2.49 | +4.49% | 5 | 22 | 2024-06-07 | 1.20 | -0.34 | -22.37% | 39 | 324 |
| 49.50 | 0.00 | - | 1 | 9 | 2024-06-14 | 1.91 | -0.40 | -17.32% | 6 | 97 |
| 60.50 | +2.30 | +3.95% | 78 | 1,809 | 2024-06-21 | 2.36 | -0.54 | -18.62% | 453 | 3,257 |
| 64.40 | +2.70 | +4.38% | 7 | 475 | 2024-07-19 | 4.91 | -0.54 | -9.91% | 21 | 1,114 |
| 74.00 | +1.94 | +2.69% | 5 | 855 | 2024-08-16 | - | - | - | - | - |
| 77.36 | +1.12 | +1.47% | 2 | 362 | 2024-09-20 | 15.31 | -1.19 | -7.21% | 6 | 725 |
| 80.40 | 0.00 | - | 11 | 100 | 2024-10-18 | 17.00 | -0.95 | -5.29% | 20 | 188 |
| 84.18 | +0.42 | +0.50% | 1 | 151 | 2024-11-15 | 22.45 | -0.96 | -4.10% | 16 | 175 |
| 90.85 | 0.00 | - | 3 | 269 | 2024-12-20 | 24.80 | -0.65 | -2.55% | 142 | 943 |
| 95.27 | -0.74 | -0.77% | 44 | 7,814 | 2025-01-17 | 27.22 | -0.23 | -0.84% | 4 | 1,741 |
| 101.80 | +1.50 | +1.50% | 6 | 39 | 2025-03-21 | 32.18 | -0.62 | -1.89% | 2 | 491 |
| 113.32 | 0.00 | - | 6 | 1,964 | 2025-06-20 | 39.00 | 0.00 | - | 1 | 258 |
| 119.10 | +19.10 | +19.10% | 2 | 21 | 2025-09-19 | 40.30 | 0.00 | - | 3 | 42 |
| 106.95 | 0.00 | - | 1 | 440 | 2025-12-19 | 63.31 | 0.00 | - | 3 | 256 |
| 123.60 | 0.00 | - | 8 | 170 | 2026-01-16 | 50.55 | 0.00 | - | 21 | 357 |
| 134.00 | 0.00 | - | 1 | 100 | 2026-06-18 | 68.35 | 0.00 | - | 52 | 99 |
| 146.00 | 0.00 | - | 2 | 45 | 2026-12-18 | 64.98 | 0.00 | - | 5 | 299 |
© 2024 Yahoo. Todos los derechos reservados.