Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:11PM EDT. Mercado abierto.
Golpe:425.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.82 | +4.61 | +10.20% | 76 | 322 | 2024-05-10 | 0.04 | -0.05 | -55.56% | 164 | 1,539 |
| 48.95 | +9.37 | +23.67% | 13 | 865 | 2024-05-17 | 0.30 | -0.20 | -40.00% | 675 | 2,434 |
| 49.50 | +4.20 | +9.27% | 2 | 92 | 2024-05-24 | 0.91 | -0.23 | -20.18% | 253 | 552 |
| 52.00 | +5.75 | +12.43% | 6 | 235 | 2024-05-31 | 1.37 | -0.30 | -17.96% | 75 | 1,695 |
| 47.10 | 0.00 | - | 2 | 44 | 2024-06-07 | 2.13 | -0.38 | -15.14% | 1,536 | 712 |
| 35.11 | 0.00 | - | 30 | 30 | 2024-06-14 | 2.81 | -0.89 | -24.05% | 22 | 1,096 |
| 54.10 | +6.65 | +14.01% | 14 | 1,685 | 2024-06-21 | 3.62 | -0.60 | -14.22% | 438 | 3,560 |
| 56.97 | +2.78 | +5.13% | 9 | 207 | 2024-07-19 | 6.39 | -1.11 | -14.80% | 15 | 327 |
| 63.80 | 0.00 | - | 4 | 331 | 2024-08-16 | 14.83 | -0.77 | -4.94% | 29 | 876 |
| 67.30 | 0.00 | - | 2 | 311 | 2024-09-20 | 17.25 | -1.08 | -5.89% | 1 | 929 |
| 82.89 | 0.00 | - | 3 | 185 | 2024-12-20 | 26.87 | -1.62 | -5.69% | 2 | 534 |
| 87.55 | +1.75 | +2.04% | 2 | 574 | 2025-01-17 | 28.52 | -0.68 | -2.33% | 2 | 388 |
| 101.21 | +17.82 | +21.37% | 1 | 22 | 2025-03-21 | 37.30 | 0.00 | - | 10 | 637 |
| 108.86 | 0.00 | - | 8 | 193 | 2025-06-20 | 41.33 | -1.35 | -3.16% | 5 | 94 |
| 96.05 | 0.00 | - | 4 | 11 | 2025-09-19 | 57.25 | 0.00 | - | 1 | 35 |
| 100.30 | 0.00 | - | 1 | 4,189 | 2025-12-19 | 54.12 | -2.78 | -4.89% | 1 | 482 |
| 120.05 | 0.00 | - | 1 | 575 | 2026-01-16 | 59.92 | 0.00 | - | 5 | 780 |
| 120.15 | 0.00 | - | 2 | 59 | 2026-06-18 | 73.92 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. Todos los derechos reservados.