Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:08AM EDT. Mercado abierto.
Golpe:430.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.42 | -0.33 | -0.77% | 18 | 907 | 2024-05-10 | 0.03 | -0.03 | -60.00% | 217 | 5,126 |
| 43.34 | -0.43 | -0.98% | 34 | 2,468 | 2024-05-17 | 0.30 | -0.07 | -18.92% | 133 | 6,726 |
| 44.11 | -1.64 | -3.58% | 5 | 511 | 2024-05-24 | 0.91 | -0.13 | -12.50% | 38 | 1,669 |
| 45.96 | 0.00 | - | 79 | 365 | 2024-05-31 | 1.45 | -0.17 | -10.49% | 72 | 1,340 |
| 45.60 | 0.00 | - | 10 | 118 | 2024-06-07 | 2.43 | -0.01 | -0.41% | 10 | 265 |
| 46.20 | 0.00 | - | 4 | 33 | 2024-06-14 | 3.60 | +0.25 | +7.46% | 13 | 136 |
| 49.80 | +0.45 | +0.91% | 22 | 2,139 | 2024-06-21 | 3.94 | -0.26 | -6.19% | 70 | 3,637 |
| 54.95 | 0.00 | - | 19 | 1,073 | 2024-07-19 | 7.60 | +0.12 | +1.60% | 16 | 1,428 |
| 65.09 | 0.00 | - | 14 | 909 | 2024-08-16 | 16.04 | -0.01 | -0.06% | 2 | 731 |
| 69.50 | 0.00 | - | 1 | 394 | 2024-09-20 | 18.72 | 0.00 | - | 18 | 650 |
| 72.00 | 0.00 | - | 4 | 252 | 2024-10-18 | 20.91 | 0.00 | - | 1 | 717 |
| 82.25 | 0.00 | - | 2 | 126 | 2024-11-15 | 27.70 | +0.95 | +3.55% | 7 | 510 |
| 84.55 | 0.00 | - | 2 | 93 | 2024-12-20 | 29.83 | 0.00 | - | 2 | 315 |
| 84.50 | -3.45 | -3.92% | 1 | 1,053 | 2025-01-17 | 30.71 | +0.66 | +2.20% | 1 | 583 |
| 94.35 | -3.85 | -3.92% | 1 | 110 | 2025-03-21 | 36.70 | 0.00 | - | 1 | 368 |
| 106.00 | 0.00 | - | 1 | 531 | 2025-06-20 | 43.93 | +0.63 | +1.45% | 5 | 92 |
| 88.80 | 0.00 | - | 1 | 27 | 2025-09-19 | 53.32 | 0.00 | - | 2 | 92 |
| 109.45 | 0.00 | - | 2 | 1,651 | 2025-12-19 | 55.90 | 0.00 | - | 3 | 1,867 |
| 128.05 | +4.20 | +3.39% | 18 | 136 | 2026-01-16 | 55.05 | 0.00 | - | 2 | 209 |
| 130.00 | 0.00 | - | 6 | 91 | 2026-06-18 | 63.70 | 0.00 | - | 1 | 40 |
| 152.80 | 0.00 | - | 3 | 128 | 2026-12-18 | 69.12 | 0.00 | - | 15 | 51 |
© 2024 Yahoo. Todos los derechos reservados.