Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:28PM EDT. Mercado abierto.
Golpe:435.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.59 | +2.78 | +7.76% | 19 | 1,036 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 150 | 1,934 |
| 39.56 | +2.15 | +5.75% | 9 | 2,094 | 2024-05-17 | 0.39 | -0.11 | -22.00% | 1,828 | 2,264 |
| 41.80 | +1.20 | +2.96% | 92 | 431 | 2024-05-24 | 1.17 | -0.18 | -13.33% | 77 | 754 |
| 42.20 | +1.15 | +2.80% | 3 | 426 | 2024-05-31 | 1.80 | -0.30 | -14.29% | 460 | 797 |
| 36.67 | 0.00 | - | 16 | 666 | 2024-06-07 | 2.65 | -0.43 | -13.96% | 22 | 2,705 |
| 42.02 | +4.71 | +12.62% | 2 | 3 | 2024-06-14 | 3.65 | -0.40 | -9.88% | 8 | 49 |
| 46.78 | +1.68 | +3.73% | 9 | 2,024 | 2024-06-21 | 4.50 | -0.47 | -9.46% | 109 | 1,176 |
| 52.80 | +1.60 | +3.12% | 6 | 890 | 2024-07-19 | 7.95 | -0.70 | -8.09% | 58 | 507 |
| 62.20 | +0.44 | +0.71% | 21 | 900 | 2024-08-16 | 16.35 | -1.10 | -6.30% | 2 | 466 |
| 67.13 | +1.13 | +1.71% | 1 | 434 | 2024-09-20 | 20.75 | +0.30 | +1.47% | 4 | 434 |
| 79.86 | -1.67 | -2.05% | 1 | 68 | 2024-12-20 | 38.44 | 0.00 | - | 12 | 230 |
| 86.45 | +1.75 | +2.07% | 1 | 1,211 | 2025-01-17 | 35.40 | 0.00 | - | 13 | 837 |
| 92.32 | 0.00 | - | 1 | 101 | 2025-03-21 | 42.25 | 0.00 | - | 50 | 165 |
| 103.30 | 0.00 | - | 8 | 196 | 2025-06-20 | 57.52 | 0.00 | - | 11 | 46 |
| 115.38 | 0.00 | - | 1 | 18 | 2025-09-19 | 62.83 | 0.00 | - | 1 | 74 |
| 103.75 | 0.00 | - | 2 | 131 | 2025-12-19 | 55.55 | 0.00 | - | 2 | 131 |
| 123.75 | 0.00 | - | 1 | 97 | 2026-01-16 | 58.45 | 0.00 | - | 2 | 39 |
| 136.80 | 0.00 | - | 1 | 1,147 | 2026-06-18 | 79.00 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Todos los derechos reservados.