U.S. markets open in 3 hours 44 minutes
F S&P 500
5,199.25 -13.50 (-0.26%) F Dow Jones
39,102.00 -93.00 (-0.24%) F Nasdaq
18,127.50 -59.00 (-0.32%) E-mini Russell 2000 Index Futur
2,055.60 -9.20 (-0.45%) Petróleo
79.46 +0.47 (+0.60%) Oro
2,315.80 -6.50 (-0.28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:445.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | 0.00 | - | 89 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 1,395 | 0 |
| 30.26 | 0.00 | - | 40 | 0 | 2024-05-17 | 1.11 | 0.00 | - | 610 | 0 |
| 31.00 | 0.00 | - | 21 | 0 | 2024-05-24 | 2.65 | 0.00 | - | 94 | 0 |
| 32.91 | 0.00 | - | 51 | 0 | 2024-05-31 | 3.57 | 0.00 | - | 125 | 0 |
| 34.90 | 0.00 | - | 21 | 0 | 2024-06-07 | 4.85 | 0.00 | - | 64 | 0 |
| 34.57 | 0.00 | - | 21 | 0 | 2024-06-14 | 6.44 | 0.00 | - | 14 | 0 |
| 37.35 | 0.00 | - | 26 | 0 | 2024-06-21 | 7.30 | 0.00 | - | 174 | 0 |
| 42.83 | 0.00 | - | 17 | 0 | 2024-07-19 | 11.27 | 0.00 | - | 28 | 0 |
| 55.45 | 0.00 | - | 5 | 0 | 2024-08-16 | 20.47 | 0.00 | - | 23 | 0 |
| 60.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 24.25 | 0.00 | - | 4 | 0 |
| 72.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.81 | 0.00 | - | 21 | 0 |
| 78.01 | 0.00 | - | 5 | 0 | 2025-01-17 | 37.01 | 0.00 | - | 4 | 0 |
| 86.70 | 0.00 | - | 3 | 0 | 2025-03-21 | 46.70 | 0.00 | - | 4 | 0 |
| 98.05 | 0.00 | - | 3 | 0 | 2025-06-20 | 50.95 | 0.00 | - | 2 | 0 |
| 103.72 | 0.00 | - | 2 | 0 | 2025-09-19 | 60.10 | 0.00 | - | 1 | 4 |
| 102.37 | 0.00 | - | 1 | 0 | 2025-12-19 | 73.44 | 0.00 | - | 1 | 0 |
| 120.16 | 0.00 | - | 1 | 0 | 2026-01-16 | 72.95 | 0.00 | - | 105 | 0 |
| 112.00 | 0.00 | - | 5 | 0 | 2026-06-18 | 61.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.