Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
23.07 | 0.00 | - | 798 | 0 | 2024-05-10 | 0.19 | 0.00 | - | 5,084 | 0 |
25.00 | 0.00 | - | 742 | 0 | 2024-05-17 | 1.62 | 0.00 | - | 2,208 | 0 |
26.80 | 0.00 | - | 99 | 0 | 2024-05-24 | 3.37 | 0.00 | - | 509 | 0 |
28.45 | 0.00 | - | 85 | 0 | 2024-05-31 | 4.55 | 0.00 | - | 170 | 0 |
30.12 | 0.00 | - | 22 | 0 | 2024-06-07 | 5.95 | 0.00 | - | 113 | 0 |
32.55 | 0.00 | - | 2 | 0 | 2024-06-14 | 7.45 | 0.00 | - | 124 | 0 |
34.10 | 0.00 | - | 749 | 0 | 2024-06-21 | 8.65 | 0.00 | - | 1,219 | 0 |
40.27 | 0.00 | - | 141 | 0 | 2024-07-19 | 12.90 | 0.00 | - | 120 | 0 |
52.40 | 0.00 | - | 78 | 0 | 2024-08-16 | 22.55 | 0.00 | - | 29 | 0 |
57.00 | 0.00 | - | 154 | 0 | 2024-09-20 | 25.65 | 0.00 | - | 34 | 0 |
60.50 | 0.00 | - | 15 | 0 | 2024-10-18 | 28.40 | 0.00 | - | 18 | 0 |
68.67 | 0.00 | - | 9 | 0 | 2024-11-15 | 34.40 | 0.00 | - | 8 | 0 |
72.50 | 0.00 | - | 56 | 0 | 2024-12-20 | 36.85 | 0.00 | - | 24 | 0 |
75.87 | 0.00 | - | 94 | 0 | 2025-01-17 | 39.20 | 0.00 | - | 3 | 0 |
84.34 | 0.00 | - | 11 | 0 | 2025-03-21 | 44.70 | 0.00 | - | 11 | 0 |
96.60 | 0.00 | - | 8 | 0 | 2025-06-20 | 52.80 | 0.00 | - | 6 | 0 |
103.60 | 0.00 | - | 3 | 0 | 2025-09-19 | 57.23 | 0.00 | - | 19 | 0 |
111.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 57.80 | 0.00 | - | 5 | 0 |
117.80 | 0.00 | - | 4 | 0 | 2026-01-16 | 65.52 | 0.00 | - | 24 | 0 |
131.23 | 0.00 | - | 1 | 0 | 2026-06-18 | 72.25 | 0.00 | - | 2 | 0 |
144.51 | 0.00 | - | 13 | 0 | 2026-12-18 | 78.03 | 0.00 | - | 1 | 0 |