Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:33PM EDT. Mercado abierto.
Golpe:455.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.88 | +1.58 | +8.63% | 189 | 1,723 | 2024-05-10 | 0.08 | -0.25 | -78.12% | 1,920 | 3,142 |
| 22.35 | +1.60 | +7.71% | 222 | 2,500 | 2024-05-17 | 1.54 | -0.82 | -34.75% | 1,251 | 2,772 |
| 24.35 | +0.75 | +3.18% | 117 | 448 | 2024-05-24 | 3.35 | -1.12 | -25.06% | 183 | 633 |
| 26.05 | +1.20 | +4.83% | 27 | 569 | 2024-05-31 | 4.69 | -1.06 | -18.43% | 78 | 420 |
| 27.97 | +1.40 | +5.27% | 10 | 96 | 2024-06-07 | 6.03 | -1.42 | -19.06% | 16 | 262 |
| 29.60 | 0.00 | - | 12 | 23 | 2024-06-14 | 7.59 | -1.31 | -14.72% | 8 | 51 |
| 31.15 | +0.50 | +1.63% | 78 | 1,816 | 2024-06-21 | 8.85 | -1.32 | -12.98% | 68 | 1,445 |
| 38.00 | +0.80 | +2.15% | 9 | 384 | 2024-07-19 | 13.20 | -1.26 | -8.71% | 30 | 591 |
| 50.25 | +2.40 | +5.02% | 21 | 1,297 | 2024-08-16 | 23.50 | -1.34 | -5.39% | 2 | 417 |
| 54.53 | +0.55 | +1.02% | 2 | 224 | 2024-09-20 | 26.90 | -3.25 | -10.78% | 20 | 461 |
| 70.90 | +0.75 | +1.07% | 10 | 155 | 2024-12-20 | 38.00 | -0.20 | -0.52% | 2 | 126 |
| 74.20 | +1.30 | +1.78% | 1 | 665 | 2025-01-17 | 40.00 | -0.75 | -1.84% | 51 | 279 |
| 83.39 | +0.98 | +1.19% | 28 | 44 | 2025-03-21 | 45.91 | -3.18 | -6.48% | 28 | 60 |
| 94.21 | -0.15 | -0.16% | 54 | 168 | 2025-06-20 | 55.15 | 0.00 | - | 7 | 80 |
| 97.80 | 0.00 | - | 4 | 10 | 2025-09-19 | 58.61 | 0.00 | - | 1 | 2 |
| 97.85 | 0.00 | - | 6 | 98 | 2025-12-19 | 77.29 | 0.00 | - | 20 | 25 |
© 2024 Yahoo. Todos los derechos reservados.