U.S. markets closed
F S&P 500
5,210.00 -2.75 (-0.05%) F Dow Jones
39,194.00 -1.00 (-0.00%) F Nasdaq
18,167.50 -19.00 (-0.10%) E-mini Russell 2000 Index Futur
2,062.00 -2.80 (-0.14%) Petróleo
79.34 +0.35 (+0.44%) Oro
2,316.20 -6.10 (-0.26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:460.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | +2.55 | +23.18% | 2,161 | 5,107 | 2024-05-10 | 0.67 | -1.35 | -66.83% | 10,127 | 4,251 |
| 17.10 | +2.70 | +18.75% | 1,003 | 3,144 | 2024-05-17 | 3.40 | -1.82 | -34.87% | 2,259 | 4,470 |
| 19.68 | +2.43 | +14.09% | 208 | 797 | 2024-05-24 | 5.76 | -1.88 | -24.61% | 150 | 468 |
| 22.00 | +3.15 | +16.71% | 141 | 677 | 2024-05-31 | 7.35 | -1.85 | -20.11% | 213 | 482 |
| 23.55 | +2.95 | +14.32% | 43 | 461 | 2024-06-07 | 8.80 | -2.10 | -19.27% | 91 | 87 |
| 25.70 | +2.30 | +9.83% | 26 | 94 | 2024-06-14 | 10.92 | -1.67 | -13.26% | 29 | 44 |
| 27.62 | +2.51 | +10.00% | 215 | 2,883 | 2024-06-21 | 11.90 | -2.45 | -17.07% | 550 | 2,349 |
| 34.05 | +2.57 | +8.16% | 120 | 703 | 2024-07-19 | 16.15 | -2.65 | -14.10% | 51 | 1,451 |
| 46.20 | +3.10 | +7.19% | 21 | 1,522 | 2024-08-16 | 26.57 | -2.07 | -7.23% | 73 | 475 |
| 50.64 | +1.94 | +3.98% | 12 | 1,221 | 2024-09-20 | 29.75 | -2.25 | -7.03% | 24 | 404 |
| 53.70 | +2.70 | +5.29% | 46 | 360 | 2024-10-18 | 32.15 | -0.97 | -2.93% | 19 | 466 |
| 64.30 | +3.65 | +6.02% | 3 | 188 | 2024-11-15 | 38.85 | -2.20 | -5.36% | 8 | 127 |
| 66.22 | +2.22 | +3.47% | 8 | 458 | 2024-12-20 | 41.30 | -3.00 | -6.77% | 19 | 470 |
| 70.60 | +2.40 | +3.52% | 7 | 1,599 | 2025-01-17 | 43.64 | -0.86 | -1.93% | 11 | 1,137 |
| 79.70 | +2.96 | +3.86% | 5 | 39 | 2025-03-21 | 48.78 | -3.44 | -6.59% | 3 | 138 |
| 91.00 | +3.80 | +4.36% | 3 | 540 | 2025-06-20 | 57.35 | 0.00 | - | 30 | 325 |
| 101.16 | +4.89 | +5.08% | 2 | 30 | 2025-09-19 | 76.65 | 0.00 | - | 1 | 34 |
| 98.87 | 0.00 | - | 1 | 162 | 2025-12-19 | 64.02 | 0.00 | - | 2 | 26 |
| 112.47 | +3.14 | +2.87% | 2 | 1,022 | 2026-01-16 | 69.41 | 0.00 | - | 8 | 80 |
| 126.80 | +5.65 | +4.66% | 1 | 182 | 2026-06-18 | 77.44 | 0.00 | - | 3 | 94 |
| 139.94 | +3.06 | +2.24% | 3 | 76 | 2026-12-18 | 82.50 | -1.65 | -1.96% | 4 | 29 |
© 2024 Yahoo. Todos los derechos reservados.