Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:465.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +2.20 | +30.14% | 2,089 | 3,078 | 2024-05-10 | 1.47 | -2.09 | -58.71% | 9,397 | 2,079 |
| 13.10 | +1.67 | +14.61% | 1,312 | 8,341 | 2024-05-17 | 5.00 | -2.15 | -30.07% | 1,984 | 2,597 |
| 16.50 | +2.27 | +15.95% | 133 | 371 | 2024-05-24 | 7.38 | -2.24 | -23.28% | 313 | 493 |
| 18.40 | +2.10 | +12.88% | 211 | 1,345 | 2024-05-31 | 9.25 | -2.56 | -21.68% | 157 | 185 |
| 20.48 | +2.37 | +13.09% | 36 | 127 | 2024-06-07 | 10.79 | -2.66 | -19.78% | 32 | 98 |
| 21.85 | +1.35 | +6.59% | 45 | 51 | 2024-06-14 | 12.62 | -2.13 | -14.44% | 12 | 21 |
| 24.20 | +2.07 | +9.35% | 775 | 2,952 | 2024-06-21 | 13.80 | -2.20 | -13.75% | 170 | 2,409 |
| 31.07 | +2.28 | +7.92% | 236 | 1,356 | 2024-07-19 | 18.40 | -2.80 | -13.21% | 93 | 359 |
| 43.10 | +2.20 | +5.38% | 25 | 339 | 2024-08-16 | 29.25 | -1.63 | -5.28% | 4 | 459 |
| 47.93 | +1.88 | +4.08% | 14 | 194 | 2024-09-20 | 32.50 | -2.85 | -8.06% | 15 | 395 |
| 64.35 | +4.50 | +7.52% | 2 | 61 | 2024-12-20 | 46.51 | 0.00 | - | 28 | 57 |
| 67.94 | +4.16 | +6.52% | 1 | 451 | 2025-01-17 | 45.71 | -2.07 | -4.33% | 4 | 293 |
| 77.16 | +11.40 | +17.34% | 5 | 8 | 2025-03-21 | 52.95 | 0.00 | - | 70 | 79 |
| 87.65 | +2.17 | +2.54% | 2 | 349 | 2025-06-20 | 59.80 | 0.00 | - | 6 | 194 |
| 98.73 | +17.00 | +20.80% | 1 | 154 | 2025-09-19 | 72.60 | 0.00 | - | 15 | 72 |
| 87.21 | 0.00 | - | 5 | 29 | 2025-12-19 | 85.86 | 0.00 | - | 6 | 22 |
© 2024 Yahoo. Todos los derechos reservados.