Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.81 | +1.26 | +27.69% | 12,625 | 6,946 | 2024-05-10 | 2.91 | -2.99 | -50.68% | 13,101 | 1,996 |
| 10.15 | +1.30 | +14.69% | 4,968 | 3,944 | 2024-05-17 | 7.00 | -2.46 | -26.00% | 7,072 | 3,538 |
| 13.34 | +1.49 | +12.57% | 992 | 1,034 | 2024-05-24 | 9.65 | -2.80 | -22.49% | 359 | 794 |
| 15.20 | +1.65 | +12.18% | 308 | 1,307 | 2024-05-31 | 11.25 | -2.45 | -17.88% | 277 | 149 |
| 17.50 | +1.73 | +10.97% | 194 | 243 | 2024-06-07 | 13.01 | -2.69 | -17.13% | 188 | 66 |
| 20.04 | +2.44 | +13.86% | 219 | 96 | 2024-06-14 | - | - | - | - | - |
| 21.34 | +1.74 | +8.88% | 997 | 3,707 | 2024-06-21 | 16.30 | -2.10 | -11.41% | 261 | 2,313 |
| 28.10 | +1.90 | +7.25% | 381 | 1,687 | 2024-07-19 | 20.65 | -2.35 | -10.22% | 290 | 848 |
| 40.05 | +1.73 | +4.51% | 81 | 427 | 2024-08-16 | 31.70 | -1.83 | -5.46% | 231 | 503 |
| 45.45 | +2.10 | +4.84% | 44 | 575 | 2024-09-20 | 34.82 | -1.78 | -4.86% | 16 | 830 |
| 49.10 | +1.91 | +4.05% | 32 | 438 | 2024-10-18 | 37.20 | -1.60 | -4.12% | 11 | 380 |
| 57.60 | +1.90 | +3.41% | 15 | 708 | 2024-11-15 | 44.10 | -1.35 | -2.97% | 6 | 174 |
| 62.12 | +2.12 | +3.53% | 18 | 515 | 2024-12-20 | 46.35 | -2.19 | -4.51% | 16 | 773 |
| 65.60 | +2.70 | +4.29% | 4 | 969 | 2025-01-17 | 47.85 | -1.85 | -3.72% | 5 | 834 |
| 73.70 | +1.38 | +1.91% | 9 | 51 | 2025-03-21 | 53.40 | -1.15 | -2.11% | 11 | 488 |
| 85.99 | +3.14 | +3.79% | 7 | 548 | 2025-06-20 | 60.75 | -1.78 | -2.85% | 8 | 675 |
| 87.34 | 0.00 | - | 1 | 29 | 2025-09-19 | 66.00 | 0.00 | - | 1 | 52 |
| 105.03 | +20.06 | +23.61% | 2 | 66 | 2025-12-19 | 89.46 | 0.00 | - | 1 | 50 |
| 107.60 | +2.66 | +2.53% | 4 | 979 | 2026-01-16 | 72.48 | -16.54 | -18.58% | 3 | 92 |
| 120.80 | +3.11 | +2.64% | 3 | 247 | 2026-06-18 | 77.50 | 0.00 | - | 24 | 88 |
| 136.00 | +3.63 | +2.74% | 1 | 2,251 | 2026-12-18 | 88.48 | -10.82 | -10.90% | 1 | 23 |
© 2024 Yahoo. Todos los derechos reservados.