Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:56PM EDT. Mercado abierto.
Golpe:480.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.63 | -39.13% | 12,183 | 7,782 | 2024-05-10 | 5.90 | -2.90 | -32.95% | 1,207 | 1,455 |
| 5.75 | +0.15 | +2.68% | 2,633 | 5,748 | 2024-05-17 | 10.16 | -1.99 | -16.38% | 300 | 1,405 |
| 8.95 | +0.08 | +0.90% | 320 | 1,882 | 2024-05-24 | 12.90 | -1.70 | -11.64% | 147 | 451 |
| 10.70 | +0.18 | +1.71% | 658 | 872 | 2024-05-31 | 14.30 | -1.70 | -10.62% | 107 | 3,636 |
| 13.20 | +0.85 | +6.88% | 48 | 244 | 2024-06-07 | 16.22 | -1.45 | -8.21% | 12 | 45 |
| 15.20 | +0.15 | +1.00% | 23 | 577 | 2024-06-14 | 18.25 | -2.25 | -10.98% | 3 | 5 |
| 16.80 | +0.33 | +2.00% | 492 | 8,228 | 2024-06-21 | 19.40 | -1.50 | -7.18% | 169 | 6,356 |
| 23.33 | +0.28 | +1.21% | 1,595 | 2,815 | 2024-07-19 | 24.00 | -1.40 | -5.51% | 55 | 970 |
| 36.27 | +0.77 | +2.17% | 115 | 919 | 2024-08-16 | 34.95 | -1.10 | -3.05% | 211 | 461 |
| 41.81 | +1.46 | +3.62% | 144 | 2,299 | 2024-09-20 | 38.70 | -1.05 | -2.64% | 3 | 2,691 |
| 45.51 | +1.49 | +3.38% | 21 | 221 | 2024-10-18 | 40.45 | -1.70 | -4.03% | 31 | 177 |
| 54.20 | +1.16 | +2.19% | 3 | 116 | 2024-11-15 | 48.20 | 0.00 | - | 2 | 195 |
| 58.35 | +2.10 | +3.73% | 5 | 327 | 2024-12-20 | 49.29 | -1.94 | -3.79% | 5 | 381 |
| 61.50 | +1.73 | +2.89% | 199 | 3,105 | 2025-01-17 | 51.10 | -1.10 | -2.11% | 2 | 1,015 |
| 71.35 | +10.05 | +16.39% | 7 | 72 | 2025-03-21 | 60.05 | 0.00 | - | 2 | 163 |
| 82.60 | -0.60 | -0.72% | 6 | 221 | 2025-06-20 | 64.30 | -3.70 | -5.44% | 3 | 164 |
| 93.00 | +1.02 | +1.11% | 1 | 99 | 2025-09-19 | 73.68 | 0.00 | - | 1 | 44 |
| 102.51 | +20.52 | +25.03% | 1 | 205 | 2025-12-19 | 75.30 | -18.87 | -20.04% | 1 | 194 |
| 104.34 | +1.86 | +1.81% | 1 | 820 | 2026-01-16 | 95.60 | 0.00 | - | 1 | 95 |
| 117.75 | -0.63 | -0.53% | 4 | 228 | 2026-06-18 | 98.40 | 0.00 | - | 1 | 603 |
| 132.58 | +0.58 | +0.44% | 3 | 81 | 2026-12-18 | 92.97 | 0.00 | - | 50 | 69 |
© 2024 Yahoo. Todos los derechos reservados.