U.S. markets open in 46 minutes
F S&P 500
5,213.00 +0.25 (+0.00%) F Dow Jones
39,149.00 -46.00 (-0.12%) F Nasdaq
18,190.75 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,070.20 +5.40 (+0.26%) Petróleo
79.52 +0.53 (+0.67%) Oro
2,330.30 +8.00 (+0.34%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:485.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 8,734 | 3,992 | 2024-05-10 | 12.69 | 0.00 | - | 29 | 636 |
| 4.05 | 0.00 | - | 1,633 | 2,053 | 2024-05-17 | 15.59 | 0.00 | - | 83 | 1,156 |
| 6.72 | 0.00 | - | 255 | 684 | 2024-05-24 | 17.72 | 0.00 | - | 55 | 292 |
| 8.57 | 0.00 | - | 149 | 657 | 2024-05-31 | 19.70 | 0.00 | - | 97 | 168 |
| 10.90 | 0.00 | - | 52 | 145 | 2024-06-07 | 21.25 | 0.00 | - | 1 | 6 |
| 12.71 | 0.00 | - | 34 | 132 | 2024-06-14 | 24.31 | 0.00 | - | 2 | 5 |
| 14.40 | 0.00 | - | 260 | 1,601 | 2024-06-21 | 24.65 | 0.00 | - | 37 | 1,395 |
| 20.93 | 0.00 | - | 132 | 271 | 2024-07-19 | 29.15 | 0.00 | - | 17 | 304 |
| 32.60 | 0.00 | - | 33 | 485 | 2024-08-16 | 39.35 | 0.00 | - | 2 | 768 |
| 55.13 | 0.00 | - | 1 | 34 | 2024-12-20 | 53.60 | 0.00 | - | 11 | 22 |
| 57.53 | 0.00 | - | 7 | 662 | 2025-01-17 | 55.55 | 0.00 | - | 7 | 1,390 |
| 66.67 | 0.00 | - | 1 | 69 | 2025-03-21 | 78.86 | 0.00 | - | 1 | 55 |
| 73.19 | 0.00 | - | 1 | 157 | 2025-06-20 | 70.34 | 0.00 | - | 15 | 81 |
| 72.95 | 0.00 | - | 9 | 29 | 2025-09-19 | 76.55 | 0.00 | - | 1 | 40 |
| 92.72 | 0.00 | - | 1 | 170 | 2025-12-19 | 82.30 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. Todos los derechos reservados.