U.S. markets open in 5 hours 6 minutes
F S&P 500
5,203.25 -9.50 (-0.18%) F Dow Jones
39,142.00 -53.00 (-0.14%) F Nasdaq
18,138.50 -48.00 (-0.26%) E-mini Russell 2000 Index Futur
2,057.20 -7.60 (-0.37%) Petróleo
79.64 +0.65 (+0.82%) Oro
2,318.50 -3.80 (-0.16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:490.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 7,393 | 0 | 2024-05-10 | 17.75 | 0.00 | - | 148 | 0 |
| 2.84 | 0.00 | - | 1,389 | 0 | 2024-05-17 | 19.50 | 0.00 | - | 158 | 0 |
| 5.35 | 0.00 | - | 305 | 0 | 2024-05-24 | 21.35 | 0.00 | - | 6 | 0 |
| 6.85 | 0.00 | - | 143 | 0 | 2024-05-31 | 23.20 | 0.00 | - | 40 | 0 |
| 8.92 | 0.00 | - | 184 | 0 | 2024-06-07 | 34.35 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 176 | 0 | 2024-06-14 | 57.35 | 0.00 | - | - | 0 |
| 12.46 | 0.00 | - | 248 | 0 | 2024-06-21 | 27.43 | 0.00 | - | 17 | 0 |
| 18.94 | 0.00 | - | 177 | 0 | 2024-07-19 | 30.90 | 0.00 | - | 2 | 0 |
| 31.45 | 0.00 | - | 63 | 0 | 2024-08-16 | 41.55 | 0.00 | - | 6 | 0 |
| 36.35 | 0.00 | - | 818 | 0 | 2024-09-20 | 45.15 | 0.00 | - | 12 | 0 |
| 39.48 | 0.00 | - | 33 | 0 | 2024-10-18 | 47.35 | 0.00 | - | 19 | 0 |
| 48.20 | 0.00 | - | 25 | 0 | 2024-11-15 | 53.70 | 0.00 | - | 5 | 0 |
| 52.05 | 0.00 | - | 11 | 0 | 2024-12-20 | 56.87 | 0.00 | - | 55 | 0 |
| 56.10 | 0.00 | - | 20 | 0 | 2025-01-17 | 57.87 | 0.00 | - | 101 | 0 |
| 62.31 | 0.00 | - | 1 | 0 | 2025-03-21 | 83.00 | 0.00 | - | 1 | 0 |
| 77.25 | 0.00 | - | 3 | 0 | 2025-06-20 | 70.51 | 0.00 | - | 2 | 0 |
| 86.87 | 0.00 | - | 2 | 0 | 2025-09-19 | 65.40 | 0.00 | - | 2 | 0 |
| 96.04 | 0.00 | - | 1 | 0 | 2025-12-19 | 75.49 | 0.00 | - | 4 | 0 |
| 97.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 82.85 | 0.00 | - | 5 | 0 |
| 113.05 | 0.00 | - | 7 | 0 | 2026-06-18 | 90.04 | 0.00 | - | 1 | 0 |
| 120.91 | 0.00 | - | 2 | 0 | 2026-12-18 | 113.69 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.