Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:21AM EDT. Mercado abierto.
Golpe:495.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.06 | -35.29% | 108 | 2,331 | 2024-05-10 | 25.35 | +0.85 | +3.47% | 16 | 1 |
| 2.15 | +0.16 | +8.12% | 307 | 2,487 | 2024-05-17 | 22.20 | -1.57 | -6.60% | 73 | 1,428 |
| 4.40 | +0.30 | +7.32% | 29 | 411 | 2024-05-24 | 25.57 | -0.14 | -0.54% | 1 | 129 |
| 5.80 | +0.20 | +3.57% | 43 | 804 | 2024-05-31 | 28.04 | +2.09 | +8.05% | 3 | 100 |
| 7.70 | +0.75 | +10.79% | 5 | 179 | 2024-06-07 | 27.89 | 0.00 | - | 21 | 24 |
| 9.60 | +0.70 | +7.87% | 3 | 36 | 2024-06-14 | - | - | - | - | - |
| 11.00 | +0.20 | +1.85% | 22 | 2,065 | 2024-06-21 | 30.60 | 0.00 | - | 20 | 1,032 |
| 17.15 | +0.35 | +2.08% | 28 | 440 | 2024-07-19 | 33.63 | -3.75 | -10.03% | 2 | 267 |
| 28.95 | -0.89 | -2.98% | 1 | 922 | 2024-08-16 | 43.87 | +0.32 | +0.73% | 2 | 1,362 |
| 50.95 | +2.00 | +4.09% | 2 | 637 | 2024-12-20 | 62.55 | 0.00 | - | 2 | 44 |
| 51.15 | -2.45 | -4.57% | 7 | 421 | 2025-01-17 | 62.15 | +1.70 | +2.81% | 2 | 281 |
| 61.30 | 0.00 | - | 1 | 43 | 2025-03-21 | 76.55 | 0.00 | - | 3 | 16 |
| 74.79 | 0.00 | - | 1 | 120 | 2025-06-20 | 73.40 | 0.00 | - | 3 | 10 |
| 82.47 | +19.07 | +30.08% | 4 | 42 | 2025-09-19 | 83.25 | 0.00 | - | 1 | 49 |
| 94.26 | 0.00 | - | 6 | 186 | 2025-12-19 | 79.75 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. Todos los derechos reservados.