U.S. markets open in 2 minutes
F S&P 500
5,214.50 +1.75 (+0.03%) F Dow Jones
39,126.00 -69.00 (-0.18%) F Nasdaq
18,201.50 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,067.00 +2.20 (+0.11%) Petróleo
79.15 +0.16 (+0.20%) Oro
2,321.30 -1.00 (-0.04%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:500.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 6,461 | 5,477 | 2024-05-10 | 25.50 | 0.00 | - | 2 | 2 |
| 1.41 | 0.00 | - | 2,516 | 20,016 | 2024-05-17 | 28.36 | 0.00 | - | 54 | 4,622 |
| 3.15 | 0.00 | - | 2,249 | 1,687 | 2024-05-24 | 30.45 | 0.00 | - | 18 | 136 |
| 4.50 | 0.00 | - | 1,092 | 2,232 | 2024-05-31 | 31.67 | 0.00 | - | 4 | 83 |
| 6.00 | 0.00 | - | 397 | 1,391 | 2024-06-07 | 31.90 | 0.00 | - | 71 | 78 |
| 7.88 | 0.00 | - | 45 | 198 | 2024-06-14 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2,558 | 17,408 | 2024-06-21 | 34.00 | 0.00 | - | 80 | 5,908 |
| 15.00 | 0.00 | - | 918 | 8,246 | 2024-07-19 | 38.55 | 0.00 | - | 41 | 3,545 |
| 27.00 | 0.00 | - | 127 | 2,422 | 2024-08-16 | 47.46 | 0.00 | - | 1 | 604 |
| 32.25 | 0.00 | - | 253 | 2,942 | 2024-09-20 | 52.25 | 0.00 | - | 13 | 1,690 |
| 35.45 | 0.00 | - | 204 | 9,678 | 2024-10-18 | 53.10 | 0.00 | - | 100 | 605 |
| 44.10 | 0.00 | - | 14 | 268 | 2024-11-15 | 63.65 | 0.00 | - | 2 | 204 |
| 47.92 | 0.00 | - | 30 | 2,472 | 2024-12-20 | 61.50 | 0.00 | - | 17 | 961 |
| 51.53 | 0.00 | - | 87 | 14,095 | 2025-01-17 | 63.40 | 0.00 | - | 126 | 1,938 |
| 61.45 | 0.00 | - | 12 | 278 | 2025-03-21 | 70.49 | 0.00 | - | 111 | 167 |
| 72.60 | 0.00 | - | 160 | 1,086 | 2025-06-20 | 77.50 | 0.00 | - | 30 | 456 |
| 82.84 | 0.00 | - | 1 | 80 | 2025-09-19 | 82.02 | 0.00 | - | 1 | 61 |
| 92.16 | 0.00 | - | 8 | 4,886 | 2025-12-19 | 87.70 | 0.00 | - | 3 | 114 |
| 95.10 | 0.00 | - | 6 | 1,536 | 2026-01-16 | 90.74 | 0.00 | - | 26 | 425 |
| 106.90 | 0.00 | - | 4 | 1,797 | 2026-06-18 | 95.80 | 0.00 | - | 7 | 1,759 |
| 124.00 | 0.00 | - | 4 | 1,280 | 2026-12-18 | 106.10 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. Todos los derechos reservados.