U.S. markets open in 7 hours 22 minutes
F S&P 500
5,206.25 -6.50 (-0.12%) F Dow Jones
39,164.00 -31.00 (-0.08%) F Nasdaq
18,152.25 -34.25 (-0.19%) E-mini Russell 2000 Index Futur
2,059.50 -5.30 (-0.26%) Petróleo
79.37 +0.38 (+0.48%) Oro
2,322.80 +0.50 (+0.02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:510.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 398 | 0 | 2024-05-10 | 39.70 | 0.00 | - | 28 | 0 |
| 0.74 | 0.00 | - | 517 | 0 | 2024-05-17 | 36.05 | 0.00 | - | 7 | 0 |
| 1.91 | 0.00 | - | 309 | 0 | 2024-05-24 | 39.50 | 0.00 | - | 2 | 0 |
| 2.78 | 0.00 | - | 188 | 0 | 2024-05-31 | 38.75 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 95 | 0 | 2024-06-07 | 38.80 | 0.00 | - | 50 | 0 |
| 5.45 | 0.00 | - | 59 | 0 | 2024-06-14 | - | - | - | - | - |
| 6.84 | 0.00 | - | 96 | 0 | 2024-06-21 | 42.26 | 0.00 | - | 10 | 0 |
| 12.25 | 0.00 | - | 384 | 0 | 2024-07-19 | 45.45 | 0.00 | - | 7 | 0 |
| 23.50 | 0.00 | - | 24 | 0 | 2024-08-16 | 54.35 | 0.00 | - | 5 | 0 |
| 28.02 | 0.00 | - | 50 | 0 | 2024-09-20 | 56.48 | 0.00 | - | 1 | 0 |
| 31.32 | 0.00 | - | 10 | 0 | 2024-10-18 | 59.50 | 0.00 | - | 15 | 0 |
| 38.95 | 0.00 | - | 44 | 0 | 2024-11-15 | 66.90 | 0.00 | - | 1 | 0 |
| 44.04 | 0.00 | - | 11 | 0 | 2024-12-20 | 67.57 | 0.00 | - | 4 | 0 |
| 45.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 70.00 | 0.00 | - | 6 | 0 |
| 53.70 | 0.00 | - | 8 | 0 | 2025-03-21 | 74.75 | 0.00 | - | 1 | 0 |
| 69.31 | 0.00 | - | 1 | 0 | 2025-06-20 | 84.22 | 0.00 | - | 47 | 0 |
| 63.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 75.00 | 0.00 | - | 1 | 55 |
| 83.15 | 0.00 | - | 10 | 0 | 2025-12-19 | 90.00 | 0.00 | - | 1,001 | 0 |
| 90.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 108.05 | 0.00 | - | 31 | 0 |
| 92.60 | 0.00 | - | 2 | 0 | 2026-06-18 | 118.00 | 0.00 | - | 2 | 0 |
| 116.30 | 0.00 | - | 2 | 0 | 2026-12-18 | 126.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.