U.S. markets open in 5 hours 5 minutes
F S&P 500
5,203.25 -9.50 (-0.18%) F Dow Jones
39,142.00 -53.00 (-0.14%) F Nasdaq
18,138.00 -48.50 (-0.27%) E-mini Russell 2000 Index Futur
2,056.90 -7.90 (-0.38%) Petróleo
79.65 +0.66 (+0.84%) Oro
2,318.90 -3.40 (-0.15%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:515.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 72 | 0 | 2024-05-10 | 70.85 | 0.00 | - | 8 | 0 |
| 0.61 | 0.00 | - | 286 | 0 | 2024-05-17 | 42.55 | 0.00 | - | 23 | 0 |
| 1.41 | 0.00 | - | 211 | 0 | 2024-05-24 | 68.23 | 0.00 | - | 6 | 0 |
| 2.31 | 0.00 | - | 83 | 0 | 2024-05-31 | 43.00 | 0.00 | - | 4 | 0 |
| 3.32 | 0.00 | - | 34 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.70 | 0.00 | - | 83 | 0 | 2024-06-21 | 78.80 | 0.00 | - | 4 | 0 |
| 10.90 | 0.00 | - | 27 | 0 | 2024-07-19 | 85.44 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 12 | 0 | 2024-12-20 | 80.15 | 0.00 | - | 3 | 0 |
| 40.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 76.00 | 0.00 | - | 1 | 0 |
| 52.80 | 0.00 | - | 6 | 0 | 2025-03-21 | 101.33 | 0.00 | - | 1 | 0 |
| 48.10 | 0.00 | - | 37 | 0 | 2025-06-20 | 109.30 | 0.00 | - | 5 | 0 |
| 67.41 | 0.00 | - | 1 | 0 | 2025-12-19 | 88.65 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. Todos los derechos reservados.