U.S. markets open in 4 hours 14 minutes
F S&P 500
5,200.75 -12.00 (-0.23%) F Dow Jones
39,122.00 -73.00 (-0.19%) F Nasdaq
18,127.00 -59.50 (-0.33%) E-mini Russell 2000 Index Futur
2,056.00 -8.80 (-0.43%) Petróleo
79.76 +0.77 (+0.97%) Oro
2,318.20 -4.10 (-0.18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:525.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 0 | 2024-05-10 | 94.05 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 449 | 0 | 2024-05-17 | 81.80 | 0.00 | - | 64 | 0 |
| 0.92 | 0.00 | - | 113 | 0 | 2024-05-24 | 52.61 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 28 | 0 | 2024-05-31 | 96.50 | 0.00 | - | 10 | 0 |
| 2.32 | 0.00 | - | 21 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.40 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.15 | 0.00 | - | 3,418 | 0 | 2024-06-21 | 52.35 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 26 | 0 | 2024-07-19 | 60.84 | 0.00 | - | 1 | 0 |
| 38.42 | 0.00 | - | 22 | 0 | 2024-12-20 | 102.15 | 0.00 | - | 5 | 0 |
| 41.75 | 0.00 | - | 12 | 0 | 2025-01-17 | 95.70 | 0.00 | - | 1 | 0 |
| 50.45 | 0.00 | - | 1 | 0 | 2025-03-21 | 109.00 | 0.00 | - | 13 | 0 |
| 58.10 | 0.00 | - | 37 | 0 | 2025-06-20 | 96.73 | 0.00 | - | 40 | 0 |
| 73.64 | 0.00 | - | 1 | 0 | 2025-12-19 | 117.47 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. Todos los derechos reservados.