U.S. markets open in 6 hours 52 minutes
F S&P 500
5,204.75 -8.00 (-0.15%) F Dow Jones
39,150.00 -45.00 (-0.11%) F Nasdaq
18,146.00 -40.50 (-0.22%) E-mini Russell 2000 Index Futur
2,058.70 -6.10 (-0.30%) Petróleo
79.34 +0.35 (+0.44%) Oro
2,323.40 +1.10 (+0.05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:530.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 147 | 0 | 2024-05-10 | 88.80 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 381 | 0 | 2024-05-17 | 56.75 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 35 | 0 | 2024-05-24 | 89.87 | 0.00 | - | 5 | 0 |
| 1.16 | 0.00 | - | 75 | 0 | 2024-05-31 | 91.50 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 45 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.50 | 0.00 | - | 258 | 0 | 2024-06-21 | 59.65 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 34 | 0 | 2024-07-19 | 61.50 | 0.00 | - | 2 | 0 |
| 17.15 | 0.00 | - | 52 | 0 | 2024-08-16 | 68.30 | 0.00 | - | 2 | 0 |
| 21.57 | 0.00 | - | 23 | 0 | 2024-09-20 | 97.04 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 25 | 0 | 2024-10-18 | 90.99 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 37 | 0 | 2024-11-15 | 103.83 | 0.00 | - | 1 | 0 |
| 36.88 | 0.00 | - | 21 | 0 | 2024-12-20 | 94.55 | 0.00 | - | 9 | 0 |
| 39.10 | 0.00 | - | 9 | 0 | 2025-01-17 | 85.44 | 0.00 | - | 1 | 0 |
| 46.40 | 0.00 | - | 5 | 0 | 2025-03-21 | 113.00 | 0.00 | - | 40 | 0 |
| 59.60 | 0.00 | - | 10 | 0 | 2025-06-20 | 92.00 | 0.00 | - | 1 | 0 |
| 53.10 | 0.00 | - | 4 | 0 | 2025-09-19 | 118.25 | 0.00 | - | 1 | 0 |
| 77.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 88.40 | 0.00 | - | 9 | 0 |
| 69.49 | 0.00 | - | 3 | 0 | 2026-01-16 | 125.14 | 0.00 | - | 1 | 0 |
| 76.70 | 0.00 | - | 2 | 0 | 2026-06-18 | 116.00 | 0.00 | - | 6 | 0 |
| 113.45 | 0.00 | - | 1 | 0 | 2026-12-18 | 119.09 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.