Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:33PM EDT. Mercado abierto.
Golpe:540.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 51 | 384 | 2024-05-10 | 100.50 | 0.00 | - | 6 | 0 |
| 0.18 | -0.03 | -13.04% | 51 | 3,152 | 2024-05-17 | 109.64 | 0.00 | - | 4 | 0 |
| 0.49 | -0.01 | -2.00% | 114 | 205 | 2024-05-24 | 96.75 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 31 | 382 | 2024-05-31 | 102.35 | 0.00 | - | 1 | 1 |
| 1.27 | -0.04 | -3.05% | 4 | 113 | 2024-06-07 | - | - | - | - | - |
| 2.50 | -0.06 | -2.34% | 102 | 1,185 | 2024-06-21 | 70.19 | 0.00 | - | 4 | 174 |
| 5.77 | +0.02 | +0.35% | 17 | 1,895 | 2024-07-19 | 70.25 | 0.00 | - | 2 | 264 |
| 14.00 | -0.71 | -4.83% | 8 | 738 | 2024-08-16 | 75.17 | 0.00 | - | 1 | 197 |
| 18.90 | +0.07 | +0.37% | 21 | 530 | 2024-09-20 | 90.94 | 0.00 | - | 1 | 105 |
| 21.50 | 0.00 | - | 11 | 312 | 2024-10-18 | 113.25 | 0.00 | - | 3 | 56 |
| 28.61 | 0.00 | - | 3 | 204 | 2024-11-15 | 74.45 | 0.00 | - | 2 | 20 |
| 33.40 | 0.00 | - | 2 | 2,666 | 2024-12-20 | 112.40 | 0.00 | - | 1 | 282 |
| 37.03 | +0.67 | +1.84% | 1 | 487 | 2025-01-17 | 97.55 | 0.00 | - | 12 | 143 |
| 37.08 | 0.00 | - | 1 | 61 | 2025-03-21 | 119.90 | 0.00 | - | 20 | 27 |
| 57.25 | +6.60 | +13.03% | 1 | 408 | 2025-06-20 | 123.05 | 0.00 | - | 11 | 48 |
| 68.15 | 0.00 | - | 9 | 47 | 2025-09-19 | 105.90 | 0.00 | - | 1 | 45 |
| 77.50 | +0.64 | +0.83% | 3 | 89 | 2025-12-19 | 113.00 | 0.00 | - | 1 | 111 |
| 76.85 | -2.20 | -2.78% | 5 | 92 | 2026-01-16 | 133.95 | 0.00 | - | 18 | 46 |
| 87.79 | 0.00 | - | 5 | 283 | 2026-06-18 | 123.00 | 0.00 | - | 1 | 7 |
| 110.00 | 0.00 | - | 2 | 47 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.