U.S. markets open in 4 hours 51 minutes
F S&P 500
5,215.50 +1.75 (+0.03%) F Dow Jones
39,036.00 +9.00 (+0.02%) F Nasdaq
18,211.75 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,071.90 -4.80 (-0.23%) Petróleo
77.38 -1.00 (-1.28%) Oro
2,312.20 -12.00 (-0.52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:545.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 217 | 0 | 2024-05-10 | 42.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 177 | 0 | 2024-05-17 | 113.30 | 0.00 | - | 51 | 0 |
| 0.48 | 0.00 | - | 52 | 0 | 2024-05-24 | 113.05 | 0.00 | - | 36 | 0 |
| 0.72 | 0.00 | - | 7 | 0 | 2024-05-31 | 55.05 | 0.00 | - | - | 0 |
| 1.14 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.04 | 0.00 | - | 36 | 0 | 2024-06-21 | 114.65 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 9 | 0 | 2024-07-19 | 82.50 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 2 | 0 | 2024-12-20 | 106.30 | 0.00 | - | 4 | 0 |
| 27.20 | 0.00 | - | 33 | 0 | 2025-01-17 | 84.20 | 0.00 | - | 20 | 0 |
| 29.83 | 0.00 | - | 2 | 0 | 2025-03-21 | 120.60 | 0.00 | - | 3 | 0 |
| 49.08 | 0.00 | - | 2 | 0 | 2025-06-20 | 99.00 | 0.00 | - | 1 | 0 |
| 59.09 | 0.00 | - | 1 | 0 | 2025-12-19 | 95.12 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.