Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 387 | 2024-05-10 | 115.00 | 0.00 | - | 2 | 0 |
0.13 | -0.02 | -13.33% | 26 | 1,331 | 2024-05-17 | 46.69 | 0.00 | - | 2 | 0 |
0.32 | -0.02 | -5.88% | 5 | 56 | 2024-05-24 | 57.45 | 0.00 | - | 1 | 0 |
0.50 | -0.02 | -3.85% | 1 | 50 | 2024-05-31 | 82.00 | 0.00 | - | 1 | 0 |
0.75 | +0.03 | +4.17% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 7 | 2024-06-14 | - | - | - | - | - |
1.63 | -0.12 | -6.86% | 100 | 660 | 2024-06-21 | 115.40 | 0.00 | - | 2 | 0 |
4.07 | +0.62 | +17.97% | 10 | 46 | 2024-07-19 | - | - | - | - | - |
24.55 | 0.00 | - | 2 | 18 | 2024-12-20 | - | - | - | - | - |
33.00 | +2.40 | +7.84% | 3 | 378 | 2025-01-17 | 129.34 | 0.00 | - | 1 | 46 |
34.00 | 0.00 | - | 1 | 67 | 2025-03-21 | 132.65 | 0.00 | - | 2 | 27 |
46.21 | 0.00 | - | 2 | 800 | 2025-06-20 | 105.55 | 0.00 | - | 1 | 18 |
56.26 | 0.00 | - | 1 | 141 | 2025-12-19 | 103.85 | 0.00 | - | 9 | 17 |