U.S. markets open in 7 hours 28 minutes
F S&P 500
5,206.75 -6.00 (-0.12%) F Dow Jones
39,163.00 -32.00 (-0.08%) F Nasdaq
18,153.75 -32.75 (-0.18%) E-mini Russell 2000 Index Futur
2,059.60 -5.20 (-0.25%) Petróleo
79.37 +0.38 (+0.48%) Oro
2,323.00 +0.70 (+0.03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:560.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-10 | 124.07 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 41 | 0 | 2024-05-17 | 116.30 | 0.00 | - | 1,480 | 0 |
| 0.28 | 0.00 | - | 6 | 0 | 2024-05-24 | 71.75 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 4 | 0 | 2024-05-31 | 142.00 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.45 | 0.00 | - | 62 | 0 | 2024-06-21 | 128.60 | 0.00 | - | 181 | 0 |
| 3.54 | 0.00 | - | 29 | 0 | 2024-07-19 | 88.24 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 8 | 0 | 2024-08-16 | 79.35 | 0.00 | - | 3 | 0 |
| 14.15 | 0.00 | - | 6 | 0 | 2024-09-20 | 130.52 | 0.00 | - | 15 | 0 |
| 16.70 | 0.00 | - | 34 | 0 | 2024-10-18 | 82.20 | 0.00 | - | 4 | 0 |
| 24.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 128.50 | 0.00 | - | 1 | 0 |
| 23.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 84.05 | 0.00 | - | 2 | 0 |
| 30.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 133.34 | 0.00 | - | 1 | 0 |
| 39.34 | 0.00 | - | 3 | 0 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 0 |
| 50.69 | 0.00 | - | 2 | 0 | 2025-06-20 | 113.30 | 0.00 | - | 3 | 0 |
| 43.25 | 0.00 | - | 1 | 0 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
| 51.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 153.95 | 0.00 | - | 9 | 0 |
| 62.28 | 0.00 | - | 2 | 0 | 2026-01-16 | 183.30 | 0.00 | - | 1 | 0 |
| 71.50 | 0.00 | - | 19 | 0 | 2026-06-18 | 115.90 | 0.00 | - | 5 | 0 |
| 101.32 | 0.00 | - | 23 | 0 | 2026-12-18 | 122.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.