Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:24AM EDT. Mercado abierto.
Golpe:580.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 412 | 2024-05-10 | 129.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 633 | 2024-05-17 | 143.62 | 0.00 | - | 2 | 0 |
| 0.20 | +0.01 | +5.26% | 1 | 41 | 2024-05-24 | 89.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 39 | 2024-05-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.88 | +0.01 | +1.15% | 46 | 3,091 | 2024-06-21 | 112.10 | 0.00 | - | 28 | 2 |
| 2.35 | +0.29 | +14.08% | 5 | 453 | 2024-07-19 | 145.45 | 0.00 | - | 2 | 0 |
| 7.77 | +1.07 | +15.97% | 4 | 528 | 2024-08-16 | 145.11 | 0.00 | - | 2 | 19 |
| 10.70 | +0.55 | +5.42% | 2 | 307 | 2024-09-20 | 162.00 | 0.00 | - | 1 | 32 |
| 12.30 | 0.00 | - | 15 | 201 | 2024-10-18 | 140.74 | 0.00 | - | 1 | 15 |
| 18.74 | 0.00 | - | 1 | 74 | 2024-11-15 | 148.00 | 0.00 | - | 5 | 1 |
| 23.50 | +3.40 | +16.92% | 1 | 278 | 2024-12-20 | 88.95 | 0.00 | - | 1 | 102 |
| 24.98 | +0.51 | +2.08% | 30 | 1,268 | 2025-01-17 | 148.54 | 0.00 | - | 2 | 84 |
| 29.55 | 0.00 | - | 2 | 29 | 2025-03-21 | 96.70 | 0.00 | - | 2 | 3 |
| 45.10 | +2.60 | +6.12% | 1 | 645 | 2025-06-20 | 136.20 | 0.00 | - | 4 | 12 |
| 41.55 | 0.00 | - | 1 | 45 | 2025-09-19 | 129.26 | 0.00 | - | 1 | 28 |
| 50.25 | 0.00 | - | 1 | 212 | 2025-12-19 | 133.10 | 0.00 | - | 4 | 8 |
| 65.22 | +6.22 | +10.54% | 5 | 259 | 2026-01-16 | 115.76 | 0.00 | - | 7 | 7 |
| 63.00 | 0.00 | - | 3 | 149 | 2026-06-18 | 147.00 | 0.00 | - | 1 | 0 |
| 84.00 | 0.00 | - | 4 | 13 | 2026-12-18 | 133.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.