U.S. markets open in 8 hours 53 minutes
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,014.00 -13.00 (-0.03%) F Nasdaq
18,192.00 -7.50 (-0.04%) E-mini Russell 2000 Index Futur
2,072.10 -4.60 (-0.22%) Petróleo
78.07 -0.31 (-0.40%) Oro
2,326.10 +1.90 (+0.08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:590.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-10 | 72.23 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 34 | 0 | 2024-05-17 | 163.42 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 18 | 0 | 2024-05-24 | 99.13 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.72 | 0.00 | - | 6 | 0 | 2024-06-21 | 157.53 | 0.00 | - | 6 | 0 |
| 1.66 | +0.40 | +31.75% | 3 | 0 | 2024-07-19 | 104.55 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 2024-08-16 | 118.17 | 0.00 | - | 1 | 0 |
| 9.10 | +0.70 | +8.33% | 1 | 0 | 2024-09-20 | 168.43 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 12 | 0 | 2024-10-18 | 117.05 | 0.00 | - | 2 | 11 |
| 16.05 | 0.00 | - | 12 | 0 | 2024-11-15 | - | - | - | - | - |
| 15.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 102.55 | 0.00 | - | 70 | 22 |
| 22.15 | 0.00 | - | 13 | 0 | 2025-01-17 | 158.00 | 0.00 | - | 2 | 0 |
| 30.95 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 35.38 | 0.00 | - | 1 | 0 | 2025-06-20 | 208.70 | 0.00 | - | 16 | 8 |
| 72.75 | 0.00 | - | 4 | 0 | 2025-09-19 | 133.83 | 0.00 | - | 2 | 9 |
| 47.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 138.45 | 0.00 | - | 20 | 0 |
| 46.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 131.70 | 0.00 | - | 2 | 0 |
| 63.33 | 0.00 | - | 5 | 0 | 2026-06-18 | 166.50 | 0.00 | - | 1 | 0 |
| 88.65 | 0.00 | - | 5 | 0 | 2026-12-18 | 139.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.