U.S. markets open in 8 hours 48 minutes
F S&P 500
5,208.00 -4.75 (-0.09%) F Dow Jones
39,164.00 -31.00 (-0.08%) F Nasdaq
18,157.00 -29.50 (-0.16%) E-mini Russell 2000 Index Futur
2,060.20 -4.60 (-0.22%) Petróleo
79.43 +0.44 (+0.56%) Oro
2,320.10 -2.20 (-0.09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:620.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 0 | 2024-05-10 | 121.32 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 178.09 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 80 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 2024-05-31 | 178.19 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 0 | 2024-06-21 | 179.85 | 0.00 | - | 10 | 0 |
| 0.93 | 0.00 | - | 14 | 0 | 2024-07-19 | 181.90 | 0.00 | - | 20 | 0 |
| 4.02 | 0.00 | - | 2 | 0 | 2024-08-16 | 134.85 | 0.00 | - | - | 0 |
| 5.03 | 0.00 | - | 1 | 0 | 2024-09-20 | 160.23 | 0.00 | - | - | 1 |
| 6.85 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 10.25 | 0.00 | - | 10 | 0 | 2024-11-15 | 136.55 | 0.00 | - | - | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 150.89 | 0.00 | - | 3 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 126.50 | 0.00 | - | 3 | 3 |
| 34.45 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 67.60 | 0.00 | - | 10 | 0 | 2025-09-19 | - | - | - | - | - |
| 47.00 | 0.00 | - | 25 | 0 | 2025-12-19 | 188.35 | 0.00 | - | 2 | 0 |
| 44.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 192.65 | 0.00 | - | 1 | 0 |
| 51.48 | 0.00 | - | 10 | 0 | 2026-06-18 | 167.89 | 0.00 | - | 4 | 0 |
| 77.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 157.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.