U.S. markets open in 1 hour 48 minutes
F S&P 500
5,290.25 -34.50 (-0.65%) F Dow Jones
38,691.00 -253.00 (-0.65%) F Nasdaq
18,806.75 -133.75 (-0.71%) E-mini Russell 2000 Index Futur
2,050.90 -22.30 (-1.08%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,344.30 -12.20 (-0.52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:640.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 33 | 2024-05-31 | 198.52 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 491 | 2024-06-21 | 198.50 | 0.00 | - | 360 | 0 |
| 0.09 | 0.00 | - | - | 20 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 501 | 2024-07-19 | 170.02 | 0.00 | - | 40 | 0 |
| 1.79 | 0.00 | - | 2 | 154 | 2024-08-16 | 202.50 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 2 | 145 | 2024-09-20 | - | - | - | - | - |
| 3.93 | 0.00 | - | 1 | 138 | 2024-10-18 | 158.90 | 0.00 | - | 5 | 5 |
| 8.15 | 0.00 | - | 1 | 67 | 2024-11-15 | 147.01 | 0.00 | - | - | 0 |
| 9.68 | 0.00 | - | 1 | 115 | 2024-12-20 | 163.60 | 0.00 | - | 3 | 3 |
| 12.45 | 0.00 | - | 1 | 1,027 | 2025-01-17 | 206.42 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 31.06 | 0.00 | - | 3 | 421 | 2025-06-20 | 162.10 | 0.00 | - | - | 0 |
| 32.80 | 0.00 | - | 1 | 72 | 2025-09-19 | 175.63 | 0.00 | - | 1 | 0 |
| 47.52 | 0.00 | - | 1 | 63 | 2025-12-19 | 153.48 | 0.00 | - | 2 | 0 |
| 43.34 | 0.00 | - | 1 | 95 | 2026-01-16 | - | - | - | - | - |
| 61.52 | 0.00 | - | 40 | 173 | 2026-06-18 | 187.00 | 0.00 | - | 5 | 8 |
| 72.00 | 0.00 | - | 1 | 111 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.