U.S. markets open in 6 hours 42 minutes
F S&P 500
5,203.50 -9.25 (-0.18%) F Dow Jones
39,143.00 -52.00 (-0.13%) F Nasdaq
18,142.75 -43.75 (-0.24%) E-mini Russell 2000 Index Futur
2,058.00 -6.80 (-0.33%) Petróleo
79.37 +0.38 (+0.48%) Oro
2,322.00 -0.30 (-0.01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:670.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-10 | 160.98 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 147.80 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 0 | 2024-06-21 | 228.75 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 2024-07-19 | 231.30 | 0.00 | - | 100 | 0 |
| 1.72 | 0.00 | - | 2 | 0 | 2024-08-16 | 160.50 | 0.00 | - | 1 | 1 |
| 2.94 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 0 | 2024-10-18 | 189.25 | 0.00 | - | 1 | 0 |
| 5.72 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 9.07 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.17 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 16.24 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 190.80 | 0.00 | - | 2 | 1 |
| 31.40 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 29.35 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 35.40 | 0.00 | - | 26 | 0 | 2026-01-16 | 312.78 | 0.00 | - | - | 0 |
| 47.00 | 0.00 | - | 44 | 0 | 2026-06-18 | 201.00 | 0.00 | - | 1 | 3 |
| 58.32 | 0.00 | - | 1 | 0 | 2026-12-18 | 230.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.